Guardant Health, Inc.

Pages

Guardant Health, Inc.

$GH

Search Table
Pages

Trade Date Insider Title Buy or Sell Quantity Security Type Price Proceeds Transaction Conviction Position Quantity Position Value Positon Conviction SEC Link Nature of Ownership
2020-07-02Amirali TalasazChairman, President and COOBuy54,892COMMON STOCK$4.18-$229,448.56  -2,744,424$11,471,692.32  -Form 4-
2020-07-02Amirali TalasazChairman, President and COOSell9,533COMMON STOCK$83.48$795,814.84  -2,734,891$228,308,700.68  -Form 4-
2020-07-02Amirali TalasazChairman, President and COOSell44,299COMMON STOCK$83.93$3,718,015.07  -2,690,592$225,821,386.56  -Form 4-
2020-07-02Amirali TalasazChairman, President and COOSell1,060COMMON STOCK$84.81$89,898.60  -2,689,532$228,099,208.92  -Form 4-
2020-07-06Amirali TalasazChairman, President and COOBuy20,108COMMON STOCK$4.18-$84,051.44  -2,709,640$11,326,295.20  -Form 4-
2020-07-06Amirali TalasazChairman, President and COOSell15,000COMMON STOCK$83.99$1,259,850.00  -2,694,640$226,322,813.60  -Form 4-
2020-07-06Amirali TalasazChairman, President and COOSell5,108COMMON STOCK$84.40$431,115.20  -2,689,532$226,996,500.80  -Form 4-
2020-04-02Amirali TalasazChairman, President and COOBuy5,250COMMON STOCK$4.18-$21,945.00  0.53     [ Average ]76,310$318,975.80  7.77     [Average]Form 4-
2020-04-02Amirali TalasazChairman, President and COOSell651COMMON STOCK$65.63$42,725.13  0.07     [ Very Low ]75,659$4,965,500.17  7.70     [Average]Form 4-
2020-04-02Amirali TalasazChairman, President and COOSell2,720COMMON STOCK$66.83$181,777.60  0.28     [ Average ]72,939$4,874,513.37  7.42     [Average]Form 4-
2020-04-02Amirali TalasazChairman, President and COOSell1,879COMMON STOCK$67.82$127,433.78  0.19     [ Low ]71,060$4,819,289.20  7.23     [Average]Form 4-
2020-04-02Amirali TalasazChairman, President and COOSell2,449COMMON STOCK$65.63$160,727.87  0.25     [ Low ]3,196,772$209,804,146.36  325.34   [Very High]Form 4Shares held by Talasaz and Eskandari 2017 Family Trust
2020-04-02Amirali TalasazChairman, President and COOSell10,232COMMON STOCK$66.83$683,804.56  1.04     [ High ]3,186,540$212,956,468.20  324.30   [Very High]Form 4Shares held by Talasaz and Eskandari 2017 Family Trust
2020-04-02Amirali TalasazChairman, President and COOSell7,069COMMON STOCK$67.82$479,419.58  0.72     [ Average ]3,179,471$215,631,723.22  323.58   [Very High]Form 4Shares held by Talasaz and Eskandari 2017 Family Trust
2020-04-13Stanley J Meresman-Buy9,500COMMON STOCK$5.94-$56,430.00  0.97     [ High ]10,802$64,163.88  1.10     [Very Low]Form 4-
2020-04-13Stanley J Meresman-Sell9,500COMMON STOCK$66.62$632,890.00  0.97     [ High ]1,302$86,739.24  0.13     [Very Low]Form 4-
2020-04-14Ian T Clark-Buy2,689COMMON STOCK$4.18-$11,240.02  0.27     [ Low ]3,991$16,682.38  0.41     [Very Low]Form 4-
2020-04-14Ian T Clark-Sell2,689COMMON STOCK$70.00$188,230.00  0.27     [ Low ]1,302$91,140.00  0.13     [Very Low]Form 4-
2020-04-14Helmy EltoukhyChief Executive OfficerSell2,701COMMON STOCK$70.06$189,232.06  0.27     [ Low ]3,191,084$223,567,345.04  324.76   [Very High]Form 4-
2020-04-16Helmy EltoukhyChief Executive OfficerSell200COMMON STOCK$70.00$14,000.00  0.02     [ Very Low ]3,190,884$223,361,880.00  324.74   [Very High]Form 4-
2020-04-17Helmy EltoukhyChief Executive OfficerSell15,804COMMON STOCK$70.21$1,109,598.84  1.61     [ High ]3,175,080$222,922,366.80  323.13   [Very High]Form 4-
2020-04-17Helmy EltoukhyChief Executive OfficerSell100COMMON STOCK$71.21$7,121.00  -3,174,980$226,090,325.80  323.12   [Very High]Form 4-
2020-04-17Amirali TalasazChairman, President and COOBuy7,771COMMON STOCK$4.18-$32,482.78  0.79     [ High ]78,831$329,513.58  8.02     [Average]Form 4-
2020-04-17Amirali TalasazChairman, President and COOSell6,308COMMON STOCK$72.57$457,771.56  0.64     [ Average ]72,523$5,262,994.11  7.38     [Average]Form 4-
2020-04-17Amirali TalasazChairman, President and COOSell1,463COMMON STOCK$73.25$107,164.75  0.15     [ Low ]71,060$5,205,145.00  7.23     [Average]Form 4-
2020-04-17Amirali TalasazChairman, President and COOSell23,725COMMON STOCK$72.57$1,721,723.25  2.41     [ High ]3,155,746$229,012,487.22  321.17   [Very High]Form 4Shares held by Talasaz and Eskandari 2017 Family Trust
2020-04-17Amirali TalasazChairman, President and COOSell5,505COMMON STOCK$73.25$403,241.25  0.56     [ Average ]3,150,241$230,755,153.25  320.61   [Very High]Form 4Shares held by Talasaz and Eskandari 2017 Family Trust
2020-04-20Amirali TalasazChairman, President and COOBuy2,729COMMON STOCK$4.18-$11,407.22  0.28     [ Average ]73,789$308,438.02  7.51     [Average]Form 4-
2020-04-20Amirali TalasazChairman, President and COOSell1,994COMMON STOCK$72.25$144,066.50  0.20     [ Low ]71,795$5,187,188.75  7.31     [Average]Form 4-
2020-04-20Amirali TalasazChairman, President and COOSell735COMMON STOCK$73.41$53,956.35  0.07     [ Very Low ]71,060$5,216,514.60  7.23     [Average]Form 4-
2020-04-20Amirali TalasazChairman, President and COOSell7,505COMMON STOCK$72.25$542,236.25  0.76     [ Average ]3,142,736$227,062,676.00  319.84   [Very High]Form 4Shares held by Talasaz and Eskandari 2017 Family Trust
2020-04-20Amirali TalasazChairman, President and COOSell2,765COMMON STOCK$73.41$202,978.65  0.28     [ Average ]3,139,971$230,505,271.11  319.56   [Very High]Form 4Shares held by Talasaz and Eskandari 2017 Family Trust
2020-04-23Michael J WileyChief Legal OfficerBuy5,000COMMON STOCK$4.18-$20,900.00  0.51     [ Average ]116,171$485,594.78  11.82    [Average]Form 4-
2020-04-23Michael J WileyChief Legal OfficerSell5,000COMMON STOCK$77.32$386,600.00  0.51     [ Average ]111,171$8,595,741.72  11.31    [Average]Form 4-
2020-04-27Ian T Clark-Buy538COMMON STOCK$4.18-$2,248.84  0.05     [ Very Low ]1,840$7,691.20  0.19     [Very Low]Form 4-
2020-04-27Ian T Clark-Sell538COMMON STOCK$77.50$41,695.00  0.05     [ Very Low ]1,302$100,905.00  0.13     [Very Low]Form 4-
2020-04-28Amirali TalasazChairman, President and COOBuy314COMMON STOCK$4.18-$1,312.52  0.03     [ Very Low ]3,211,345$13,423,422.10  326.82   [Very High]Form 4-
2020-04-28Amirali TalasazChairman, President and COOSell13,082COMMON STOCK$80.23$1,049,568.86  1.33     [ High ]3,198,263$256,596,640.49  325.49   [Very High]Form 4-
2020-04-29Amirali TalasazChairman, President and COOBuy1,040COMMON STOCK$4.18-$4,347.20  0.11     [ Low ]3,199,303$13,373,086.54  325.60   [Very High]Form 4-
2020-04-29Amirali TalasazChairman, President and COOSell39,872COMMON STOCK$80.25$3,199,728.00  4.06     [ Very High ]3,159,431$253,544,337.75  321.54   [Very High]Form 4-
2020-04-29Amirali TalasazChairman, President and COOSell3,479COMMON STOCK$81.20$282,494.80  0.35     [ Average ]3,155,952$256,263,302.40  321.19   [Very High]Form 4-
2020-04-28Michael J WileyChief Legal OfficerBuy1,220COMMON STOCK$4.18-$5,099.60  0.12     [ Low ]112,391$469,794.38  11.44    [Average]Form 4-
2020-04-28Michael J WileyChief Legal OfficerSell1,220COMMON STOCK$80.02$97,624.40  0.12     [ Low ]111,171$8,895,903.42  11.31    [Average]Form 4-
2020-04-29Michael J WileyChief Legal OfficerBuy3,780COMMON STOCK$4.18-$15,800.40  0.38     [ Average ]114,951$480,495.18  11.70    [Average]Form 4-
2020-04-29Michael J WileyChief Legal OfficerSell3,780COMMON STOCK$80.11$302,815.80  0.38     [ Average ]111,171$8,905,908.81  11.31    [Average]Form 4-
2020-05-04Ian T Clark-Buy2,690COMMON STOCK$4.18-$11,244.20  0.27     [ Average ]3,992$16,686.56  0.41     [Very Low]Form 4-
2020-05-04Ian T Clark-Sell2,690COMMON STOCK$72.17$194,137.30  0.27     [ Average ]1,302$93,965.34  0.13     [Very Low]Form 4-
2020-05-04Amirali TalasazChairman, President and COOBuy13,435COMMON STOCK$4.18-$56,158.30  1.37     [ High ]3,169,387$13,248,037.66  322.55   [Very High]Form 4-
2020-05-04Amirali TalasazChairman, President and COOSell14,742COMMON STOCK$72.55$1,069,532.10  1.50     [ High ]3,154,645$228,869,494.75  321.05   [Very High]Form 4-
2020-05-04Amirali TalasazChairman, President and COOSell45,258COMMON STOCK$73.37$3,320,579.46  4.61     [ Very High ]3,109,387$228,135,724.19  316.45   [Very High]Form 4-
2020-05-04Amirali TalasazChairman, President and COOSell3,971COMMON STOCK$74.00$293,854.00  0.40     [ Average ]3,105,416$229,800,784.00  316.04   [Very High]Form 4-
2020-05-05Amirali TalasazChairman, President and COOBuy2,800COMMON STOCK$4.18-$11,704.00  0.28     [ Average ]3,108,216$12,992,342.88  316.33   [Very High]Form 4-
2020-05-05Amirali TalasazChairman, President and COOSell5,970COMMON STOCK$75.51$450,794.70  0.61     [ Average ]3,102,246$234,250,595.46  315.72   [Very High]Form 4-
2020-05-05Amirali TalasazChairman, President and COOSell1,530COMMON STOCK$76.52$117,075.60  0.16     [ Low ]3,100,716$237,266,788.32  315.57   [Very High]Form 4-
2020-05-05Amirali TalasazChairman, President and COOSell2,806COMMON STOCK$77.58$217,689.48  0.29     [ Average ]3,097,910$240,335,857.80  315.28   [Very High]Form 4-
2020-05-05Amirali TalasazChairman, President and COOSell724COMMON STOCK$78.25$56,653.00  0.07     [ Very Low ]3,097,186$242,354,804.50  315.21   [Very High]Form 4-
2020-05-05Amirali TalasazChairman, President and COOSell20,153COMMON STOCK$80.19$1,616,069.07  2.05     [ High ]3,077,033$246,747,276.27  313.16   [Very High]Form 4-
2020-05-06Amirali TalasazChairman, President and COOBuy2,400COMMON STOCK$4.18-$10,032.00  0.24     [ Low ]3,079,433$12,872,029.94  313.40   [Very High]Form 4-
2020-05-06Amirali TalasazChairman, President and COOSell42,402COMMON STOCK$80.33$3,406,152.66  4.32     [ Very High ]3,037,031$243,964,700.23  309.08   [Very High]Form 4-
2020-05-06Amirali TalasazChairman, President and COOSell22,298COMMON STOCK$81.35$1,813,942.30  2.27     [ High ]3,014,733$245,248,529.55  306.81   [Very High]Form 4-
2020-05-06Amirali TalasazChairman, President and COOSell35,300COMMON STOCK$82.26$2,903,778.00  3.59     [ Very High ]2,979,433$245,088,158.58  303.22   [Very High]Form 4-
2020-05-18Dipchand Nishar-Sell2COMMON STOCK$100.00$200.00  -2,321$232,100.00  0.10     [Very Low]Form 4-
2020-05-22Derek A BertocciChief Financial OfficerBuy7,685COMMON STOCK$3.63-$27,896.55  0.78     [ High ]69,872$253,635.36  7.11     [Average]Form 4-
2020-05-22Derek A BertocciChief Financial OfficerBuy1,537COMMON STOCK$8.80-$13,525.60  0.16     [ Low ]71,409$628,399.20  7.27     [Average]Form 4-
2020-05-22Derek A BertocciChief Financial OfficerSell1,118COMMON STOCK$95.38$106,634.84  0.11     [ Low ]70,291$6,704,355.58  7.15     [Average]Form 4-
2020-05-22Derek A BertocciChief Financial OfficerSell6,960COMMON STOCK$96.77$673,519.20  0.71     [ Average ]63,331$6,128,540.87  6.45     [Average]Form 4-
2020-05-22Derek A BertocciChief Financial OfficerSell1,144COMMON STOCK$97.00$110,968.00  0.12     [ Low ]62,187$6,032,139.00  6.33     [Average]Form 4-
2020-05-26Ian T Clark-Buy538COMMON STOCK$4.18-$2,248.84  0.05     [ Very Low ]1,840$7,691.20  0.19     [Very Low]Form 4-
2020-05-26Ian T Clark-Sell538COMMON STOCK$98.50$52,993.00  0.05     [ Very Low ]1,302$128,247.00  0.13     [Very Low]Form 4-
2020-05-07Amirali TalasazChairman, President and COOBuy1,762COMMON STOCK$4.18-$7,365.16  0.18     [ Low ]2,981,195$12,461,395.10  303.40   [Very High]Form 4-
2020-05-07Amirali TalasazChairman, President and COOSell5,400COMMON STOCK$81.82$441,828.00  0.55     [ Average ]2,975,795$243,479,546.90  302.85   [Very High]Form 4-
2020-05-07Amirali TalasazChairman, President and COOSell17,582COMMON STOCK$82.57$1,451,745.74  1.79     [ High ]2,958,213$244,259,647.41  301.06   [Very High]Form 4-
2020-05-07Amirali TalasazChairman, President and COOSell41,893COMMON STOCK$83.73$3,507,700.89  4.26     [ Very High ]2,916,320$244,183,473.60  296.80   [Very High]Form 4-
2020-05-07Amirali TalasazChairman, President and COOSell8,538COMMON STOCK$84.27$719,497.26  0.87     [ High ]2,907,782$245,038,789.14  295.93   [Very High]Form 4-
2020-05-08Amirali TalasazChairman, President and COOBuy750COMMON STOCK$4.18-$3,135.00  0.08     [ Very Low ]2,908,532$12,157,663.76  296.01   [Very High]Form 4-
2020-05-08Amirali TalasazChairman, President and COOSell25,049COMMON STOCK$90.13$2,257,666.37  2.55     [ Very High ]2,883,483$259,888,322.79  293.46   [Very High]Form 4-
2020-05-11Amirali TalasazChairman, President and COOBuy6,000COMMON STOCK$4.18-$25,080.00  0.61     [ Average ]2,889,483$12,078,038.94  294.07   [Very High]Form 4-
2020-05-11Amirali TalasazChairman, President and COOSell73,730COMMON STOCK$90.40$6,665,192.00  7.50     [ Very High ]2,815,753$254,544,071.20  286.56   [Very High]Form 4-
2020-05-11Amirali TalasazChairman, President and COOSell60,068COMMON STOCK$91.34$5,486,611.12  6.11     [ Very High ]2,755,685$251,704,267.90  280.45   [Very High]Form 4-
2020-05-11Amirali TalasazChairman, President and COOSell1,200COMMON STOCK$92.00$110,400.00  0.12     [ Low ]2,754,485$253,412,620.00  280.33   [Very High]Form 4-
2020-05-11Amirali TalasazChairman, President and COOSell59,953COMMON STOCK$93.41$5,600,209.73  6.10     [ Very High ]2,694,532$251,696,234.12  274.23   [Very High]Form 4-
2020-05-11Amirali TalasazChairman, President and COOSell5,000COMMON STOCK$94.01$470,050.00  0.51     [ Average ]2,689,532$252,842,903.32  273.72   [Very High]Form 4-
2020-05-08Derek A BertocciChief Financial OfficerSell913COMMON STOCK$90.40$82,535.20  0.09     [ Low ]84,049$7,598,029.60  8.55     [Average]Form 4-
2020-05-11Derek A BertocciChief Financial OfficerSell6,870COMMON STOCK$90.53$621,941.10  0.70     [ Average ]77,179$6,987,014.87  7.85     [Average]Form 4-
2020-05-11Derek A BertocciChief Financial OfficerSell3,716COMMON STOCK$91.40$339,642.40  0.38     [ Average ]73,463$6,714,518.20  7.48     [Average]Form 4-
2020-05-11Derek A BertocciChief Financial OfficerSell1,096COMMON STOCK$92.67$101,566.32  0.11     [ Low ]72,367$6,706,249.89  7.36     [Average]Form 4-
2020-05-11Derek A BertocciChief Financial OfficerSell4,796COMMON STOCK$93.59$448,857.64  0.49     [ Average ]67,571$6,323,969.89  6.88     [Average]Form 4-
2020-05-11Derek A BertocciChief Financial OfficerSell5,255COMMON STOCK$94.88$498,594.40  0.53     [ Average ]62,316$5,912,542.08  6.34     [Average]Form 4-
2020-05-11Derek A BertocciChief Financial OfficerSell129COMMON STOCK$95.31$12,294.99  -62,187$5,927,042.97  6.33     [Average]Form 4-
2020-05-11Stanley J Meresman-Buy6,500COMMON STOCK$5.94-$38,610.00  0.66     [ Average ]7,802$46,343.88  0.79     [Very Low]Form 4-
2020-05-11Stanley J Meresman-Sell6,500COMMON STOCK$86.50$562,250.00  0.66     [ Average ]1,302$112,623.00  0.13     [Very Low]Form 4-
2020-07-10Stanley J Meresman-Buy6,000COMMON STOCK$5.94-$35,640.00  0.61     [ Average ]10,059$59,750.46  1.02     [Very Low]Form 4-
2020-07-10Stanley J Meresman-Sell6,000COMMON STOCK$86.66$519,960.00  0.61     [ Average ]4,059$351,752.94  0.41     [Very Low]Form 4-
2020-06-02Amirali TalasazChairman, President and COOBuy20,000COMMON STOCK$4.18-$83,600.00  -2,709,532$11,325,843.76  -Form 4-
2020-06-02Amirali TalasazChairman, President and COOSell10,000COMMON STOCK$87.02$870,200.00  -2,699,532$234,913,274.64  -Form 4-
2020-06-02Amirali TalasazChairman, President and COOSell10,000COMMON STOCK$88.25$882,500.00  -2,689,532$237,351,199.00  -Form 4-
2020-06-03Amirali TalasazChairman, President and COOBuy55,000COMMON STOCK$4.18-$229,900.00  -2,744,532$11,472,143.76  -Form 4-
2020-06-03Amirali TalasazChairman, President and COOSell26,638COMMON STOCK$85.04$2,265,295.52  -2,717,894$231,129,705.76  -Form 4-
2020-06-03Amirali TalasazChairman, President and COOSell22,455COMMON STOCK$85.92$1,929,333.60  -2,695,439$231,592,118.88  -Form 4-
2020-06-03Amirali TalasazChairman, President and COOSell5,007COMMON STOCK$87.04$435,809.28  -2,690,432$234,175,201.28  -Form 4-
2020-06-03Amirali TalasazChairman, President and COOSell900COMMON STOCK$87.66$78,894.00  -2,689,532$235,764,375.12  -Form 4-
2020-06-03Ian T Clark-Buy2,690COMMON STOCK$4.18-$11,244.20  -3,992$16,686.56  -Form 4-
2020-06-03Ian T Clark-Sell2,690COMMON STOCK$87.52$235,428.80  -1,302$113,951.04  -Form 4-
2020-06-04Svf Bluebird (cayman) Ltd-Sell7,750,000Common Stock$83.16$644,490,000.00  -15,200,460$1,264,070,253.60  -Form 4-
2020-06-08Svf Bluebird (cayman) Ltd-Sell1,162,500Common Stock$83.16$96,673,500.00  -14,037,960$1,167,396,753.60  -Form 4-
2020-06-10Stanley J Meresman-Buy6,000COMMON STOCK$5.94-$35,640.00  -7,302$43,373.88  -Form 4-
2020-06-10Stanley J Meresman-Sell6,000COMMON STOCK$80.59$483,540.00  -1,302$104,928.18  -Form 4-
2020-06-12Bahija Jallal-Buy2,757COMMON STOCK$0.00$0.00  -5,594$0.00  -Form 4-
2020-06-12Vijaya Gadde-Buy4,703COMMON STOCK$0.00$0.00  -4,703$0.00  -Form 4-
2020-06-12Samir Kaul-Buy2,757COMMON STOCK$0.00$0.00  -4,059$0.00  0.41     [Very Low]Form 4-
2020-05-21Samir Kaul-Sell6,000COMMON STOCK$0.00$0.00  -81,943$0.00  8.34     [Average]Form 4By Trust
2020-06-12Ian T Clark-Buy3,341COMMON STOCK$0.00$0.00  -4,643$0.00  0.47     [Very Low]Form 4-
2020-06-12Stanley J Meresman-Buy2,757COMMON STOCK$0.00$0.00  -4,059$0.00  0.41     [Very Low]Form 4-
2020-07-22John G. SaiaSee RemarksBuy12,412COMMON STOCK$0.00$0.00  -12,412$0.00  1.26     [Very Low]Form 4-
2020-08-01Derek A BertocciChief Financial OfficerSell714COMMON STOCK$85.18$60,818.52  0.07     [ Very Low ]61,473$5,236,270.14  6.26     [Average]Form 4-
2020-08-03Amirali TalasazChairman, President and COOBuy60,000COMMON STOCK$4.18-$250,800.00  6.11     [ Very High ]2,749,532$11,493,043.76  279.82   [Very High]Form 4-
2020-08-03Amirali TalasazChairman, President and COOSell4,897COMMON STOCK$85.27$417,567.19  0.50     [ Average ]2,744,635$234,035,026.45  279.33   [Very High]Form 4-
2020-08-03Amirali TalasazChairman, President and COOSell43,164COMMON STOCK$86.24$3,722,463.36  4.39     [ Very High ]2,701,471$232,974,859.04  274.93   [Very High]Form 4-
2020-08-03Amirali TalasazChairman, President and COOSell11,939COMMON STOCK$86.76$1,035,827.64  1.22     [ High ]2,689,532$233,343,796.32  273.72   [Very High]Form 4-
2020-08-04Amirali TalasazChairman, President and COOBuy15,000COMMON STOCK$4.18-$62,700.00  1.53     [ High ]2,704,532$11,304,943.76  275.25   [Very High]Form 4-
2020-08-04Amirali TalasazChairman, President and COOSell10,190COMMON STOCK$83.89$854,839.10  1.04     [ High ]2,694,342$226,028,350.38  274.21   [Very High]Form 4-
2020-08-04Amirali TalasazChairman, President and COOSell3,800COMMON STOCK$84.51$321,138.00  0.39     [ Average ]2,690,542$227,377,704.42  273.82   [Very High]Form 4-
2020-08-04Amirali TalasazChairman, President and COOSell1,010COMMON STOCK$85.98$86,839.80  0.10     [ Low ]2,689,532$231,245,961.36  273.72   [Very High]Form 4-
2020-08-10Stanley J Meresman-Buy5,000COMMON STOCK$5.94-$29,700.00  0.50     [ Average ]9,059$53,810.46  0.91     [Very Low]Form 4-
2020-08-10Stanley J Meresman-Sell5,000COMMON STOCK$87.00$435,000.00  0.50     [ Average ]4,059$353,133.00  0.41     [Very Low]Form 4-
2020-08-17Derek A BertocciChief Financial OfficerSell1,113COMMON STOCK$85.30$94,938.90  0.11     [ Low ]60,360$5,148,708.00  6.07     [Average]Form 4-
2020-08-17Derek A BertocciChief Financial OfficerSell6,136COMMON STOCK$86.72$532,113.92  0.62     [ Average ]54,224$4,702,305.28  5.45     [Average]Form 4-
2020-08-17Derek A BertocciChief Financial OfficerSell6,218COMMON STOCK$87.38$543,328.84  0.63     [ Average ]48,006$4,194,764.28  4.83     [Average]Form 4-
2020-08-17Derek A BertocciChief Financial OfficerSell8,673COMMON STOCK$88.55$767,994.15  0.87     [ High ]39,333$3,482,937.15  3.96     [Low]Form 4-
2020-08-17Derek A BertocciChief Financial OfficerSell2,860COMMON STOCK$89.38$255,626.80  0.29     [ Average ]36,473$3,259,956.74  3.67     [Low]Form 4-
2020-08-17Samir Kaul-Sell300COMMON STOCK$85.18$25,554.00  0.03     [ Very Low ]81,643$6,954,350.74  8.21     [Average]Form 4By Trust
2020-08-17Samir Kaul-Sell4,501COMMON STOCK$86.82$390,776.82  0.45     [ Average ]77,142$6,697,468.44  7.76     [Average]Form 4By Trust
2020-08-17Samir Kaul-Sell2,422COMMON STOCK$87.86$212,796.92  0.24     [ Low ]74,720$6,564,899.20  7.52     [Average]Form 4By Trust
2020-08-17Samir Kaul-Sell2,277COMMON STOCK$88.71$201,992.67  0.23     [ Low ]72,443$6,426,418.53  7.29     [Average]Form 4By Trust
2020-08-17Samir Kaul-Sell500COMMON STOCK$89.44$44,720.00  0.05     [ Very Low ]71,943$6,434,581.92  7.24     [Average]Form 4By Trust
2020-08-24Derek A BertocciChief Financial OfficerBuy7,686COMMON STOCK$3.63-$27,900.18  0.77     [ Average ]44,159$160,297.17  4.44     [Low]Form 4-
2020-08-24Derek A BertocciChief Financial OfficerBuy2,306COMMON STOCK$8.80-$20,292.80  0.23     [ Low ]46,465$408,892.00  4.67     [Low]Form 4-
2020-08-24Derek A BertocciChief Financial OfficerSell2,203COMMON STOCK$93.04$204,967.12  0.22     [ Low ]44,262$4,118,136.48  4.45     [Low]Form 4-
2020-08-24Derek A BertocciChief Financial OfficerSell3,554COMMON STOCK$94.34$335,284.36  0.36     [ Average ]40,708$3,840,392.72  4.09     [Low]Form 4-
2020-08-24Derek A BertocciChief Financial OfficerSell3,795COMMON STOCK$95.02$360,600.90  0.38     [ Average ]36,913$3,507,473.26  3.71     [Low]Form 4-
2020-08-24Derek A BertocciChief Financial OfficerSell440COMMON STOCK$96.05$42,262.00  0.04     [ Very Low ]36,473$3,503,231.65  3.67     [Low]Form 4-
2020-09-01Derek A BertocciChief Financial OfficerSell22,360COMMON STOCK$93.64$2,093,790.40  2.25     [ High ]14,113$1,321,541.32  1.42     [Low]Form 4-
2020-09-01Derek A BertocciChief Financial OfficerSell4,778COMMON STOCK$94.33$450,708.74  0.48     [ Average ]9,335$880,570.55  0.94     [Very Low]Form 4-
2020-09-01Derek A BertocciChief Financial OfficerSell2,902COMMON STOCK$95.49$277,111.98  0.29     [ Low ]6,433$614,287.17  0.65     [Very Low]Form 4-
2020-09-01Derek A BertocciChief Financial OfficerSell60COMMON STOCK$96.08$5,764.80  -6,373$612,317.84  0.64     [Very Low]Form 4-
2020-09-02Amirali TalasazChairman, President and COOSell8,556COMMON STOCK$92.17$788,606.52  0.86     [ High ]2,680,976$247,105,557.92  269.65   [Very High]Form 4-
2020-09-02Amirali TalasazChairman, President and COOSell19,477COMMON STOCK$93.23$1,815,840.71  1.96     [ High ]2,661,499$248,131,551.77  267.69   [Very High]Form 4-
2020-09-02Amirali TalasazChairman, President and COOSell16,967COMMON STOCK$94.10$1,596,594.70  1.71     [ High ]2,644,532$248,850,461.20  265.99   [Very High]Form 4-
2020-09-02Amirali TalasazChairman, President and COOSell28,267COMMON STOCK$95.30$2,693,845.10  2.84     [ Very High ]2,616,265$249,330,054.50  263.14   [Very High]Form 4-
2020-09-02Amirali TalasazChairman, President and COOSell1,733COMMON STOCK$95.82$166,056.06  0.17     [ Low ]2,614,532$250,524,456.24  262.97   [Very High]Form 4-
2020-09-08Ian T Clark-Buy9,146COMMON STOCK$4.18-$38,230.28  0.92     [ High ]13,789$57,638.02  1.39     [Low]Form 4-
2020-09-08Ian T Clark-Sell5,263COMMON STOCK$88.69$466,775.47  0.53     [ Average ]8,526$756,170.94  0.86     [Very Low]Form 4-
2020-09-08Ian T Clark-Sell2,747COMMON STOCK$89.78$246,625.66  0.28     [ Low ]5,779$518,838.62  0.58     [Very Low]Form 4-
2020-09-08Ian T Clark-Sell1,136COMMON STOCK$90.54$102,853.44  0.11     [ Low ]4,643$420,377.22  0.47     [Very Low]Form 4-
2020-09-10Stanley J Meresman-Sell5,000COMMON STOCK$94.22$471,100.00  0.50     [ Average ]4,059$382,438.98  0.41     [Very Low]Form 4-
2020-09-10Stanley J Meresman-Buy5,000COMMON STOCK$5.94-$29,700.00  0.50     [ Average ]9,059$53,810.46  0.91     [Very Low]Form 4-
2020-09-15Helmy EltoukhyChief Executive OfficerBuy22,926COMMON STOCK$4.18-$95,830.68  2.31     [ High ]3,317,456$13,866,966.08  333.67   [Very High]Form 4-
2020-09-15Helmy EltoukhyChief Executive OfficerSell37,474COMMON STOCK$102.21$3,830,217.54  3.77     [ Very High ]3,279,982$335,246,960.22  329.90   [Very High]Form 4-
2020-09-15Helmy EltoukhyChief Executive OfficerSell29,785COMMON STOCK$103.30$3,076,790.50  3.00     [ Very High ]3,250,197$335,745,350.10  326.90   [Very High]Form 4-
2020-09-15Helmy EltoukhyChief Executive OfficerSell42,106COMMON STOCK$104.04$4,380,708.24  4.23     [ Very High ]3,208,091$333,769,787.64  322.67   [Very High]Form 4-
2020-09-15Helmy EltoukhyChief Executive OfficerSell683COMMON STOCK$104.79$71,571.57  0.07     [ Very Low ]3,207,408$336,104,284.32  322.60   [Very High]Form 4-
2020-09-16Helmy EltoukhyChief Executive OfficerBuy45,523COMMON STOCK$4.18-$190,286.14  4.58     [ Very High ]3,252,931$13,597,251.58  327.18   [Very High]Form 4-
2020-09-16Helmy EltoukhyChief Executive OfficerSell43,351COMMON STOCK$103.05$4,467,320.55  4.36     [ Very High ]3,209,580$330,747,219.00  322.82   [Very High]Form 4-
2020-09-16Helmy EltoukhyChief Executive OfficerSell152,011COMMON STOCK$104.07$15,819,784.77  15.29    [ Very High ]3,057,569$318,201,205.83  307.53   [Very High]Form 4-
2020-09-16Helmy EltoukhyChief Executive OfficerSell23,147COMMON STOCK$104.61$2,421,407.67  2.33     [ High ]3,034,422$317,430,885.42  305.20   [Very High]Form 4-
2020-09-17Helmy EltoukhyChief Executive OfficerBuy42,921COMMON STOCK$4.18-$179,409.78  4.32     [ Very High ]3,077,343$12,863,293.74  309.52   [Very High]Form 4-
2020-09-17Helmy EltoukhyChief Executive OfficerSell8,570COMMON STOCK$99.16$849,801.20  0.86     [ High ]3,068,773$304,299,530.68  308.66   [Very High]Form 4-
2020-09-17Helmy EltoukhyChief Executive OfficerSell76,084COMMON STOCK$100.02$7,609,921.68  7.65     [ Very High ]2,992,689$299,328,753.78  301.00   [Very High]Form 4-
2020-09-17Helmy EltoukhyChief Executive OfficerSell111,591COMMON STOCK$100.94$11,263,995.54  11.22    [ Very High ]2,881,098$290,818,032.12  289.78   [Very High]Form 4-
2020-09-17Helmy EltoukhyChief Executive OfficerSell9,728COMMON STOCK$102.10$993,228.80  0.98     [ High ]2,871,370$293,166,877.00  288.80   [Very High]Form 4-
2020-09-17Helmy EltoukhyChief Executive OfficerSell48COMMON STOCK$102.82$4,935.36  -2,871,322$295,229,328.04  288.80   [Very High]Form 4-
2020-09-17Samir Kaul-Sell1,000COMMON STOCK$99.23$99,230.00  0.10     [ Low ]70,943$7,039,673.89  7.14     [Average]Form 4By Trust
2020-09-17Samir Kaul-Sell3,286COMMON STOCK$100.35$329,750.10  0.33     [ Average ]67,657$6,789,379.95  6.80     [Average]Form 4By Trust
2020-09-17Samir Kaul-Sell4,514COMMON STOCK$101.14$456,545.96  0.45     [ Average ]63,143$6,386,283.02  6.35     [Average]Form 4By Trust
2020-09-17Samir Kaul-Sell1,200COMMON STOCK$102.26$122,712.00  0.12     [ Low ]61,943$6,334,291.18  6.23     [Average]Form 4By Trust
2020-09-18Helmy EltoukhyChief Executive OfficerBuy13,630COMMON STOCK$4.18-$56,973.40  1.37     [ High ]2,884,952$12,059,099.36  290.17   [Very High]Form 4-
2020-09-18Helmy EltoukhyChief Executive OfficerSell12,801COMMON STOCK$100.57$1,287,396.57  1.29     [ High ]2,872,151$288,852,226.07  288.88   [Very High]Form 4-
2020-09-18Helmy EltoukhyChief Executive OfficerSell13,834COMMON STOCK$101.55$1,404,842.70  1.39     [ High ]2,858,317$290,262,091.35  287.49   [Very High]Form 4-
2020-09-18Helmy EltoukhyChief Executive OfficerSell17,709COMMON STOCK$102.53$1,815,703.77  1.78     [ High ]2,840,608$291,247,538.24  285.71   [Very High]Form 4-
2020-09-18Helmy EltoukhyChief Executive OfficerSell21,078COMMON STOCK$103.00$2,171,034.00  2.12     [ High ]2,819,530$290,411,590.00  283.59   [Very High]Form 4-
2020-09-25Amirali TalasazChairman, President and COOSell44,120COMMON STOCK$110.44$4,872,612.80  4.44     [ Very High ]2,570,412$283,876,301.28  258.53   [Very High]Form 4-
2020-09-25Amirali TalasazChairman, President and COOSell30,880COMMON STOCK$111.09$3,430,459.20  3.11     [ Very High ]2,539,532$282,116,609.88  255.42   [Very High]Form 4-
2020-09-25Ian T Clark-Buy538COMMON STOCK$4.18-$2,248.84  0.05     [ Very Low ]5,181$21,656.58  0.52     [Very Low]Form 4-
2020-09-25Ian T Clark-Sell538COMMON STOCK$106.24$57,157.12  0.05     [ Very Low ]4,643$493,272.32  0.47     [Very Low]Form 4-
2020-10-05Ian T Clark-Buy2,690COMMON STOCK$4.18-$11,244.20  0.27     [ Low ]7,333$30,651.94  0.74     [Very Low]Form 4-
2020-10-05Ian T Clark-Sell2,690COMMON STOCK$108.50$291,865.00  0.27     [ Low ]4,643$503,765.50  0.47     [Very Low]Form 4-
2020-10-09Svf Bluebird (cayman) Ltd-Sell7,000,000Common Stock$101.08$707,560,000.00  702.69   [ Very High ]7,037,960$711,396,996.80  706.50   [Very High]Form 4See footnotes
2020-10-12Stanley J Meresman-Buy5,000COMMON STOCK$5.94-$29,700.00  0.50     [ Average ]9,059$53,810.46  0.91     [Very Low]Form 4-
2020-10-12Stanley J Meresman-Sell5,000COMMON STOCK$109.37$546,850.00  0.50     [ Average ]4,059$443,932.83  0.41     [Very Low]Form 4-
2020-10-16Samir Kaul-Sell5,210COMMON STOCK$101.29$527,720.90  0.52     [ Average ]56,733$5,746,485.57  5.70     [Average]Form 4By Trust
2020-10-16Samir Kaul-Sell3,215COMMON STOCK$102.19$328,540.85  0.32     [ Average ]53,518$5,469,004.42  5.37     [Average]Form 4By Trust
2020-10-16Samir Kaul-Sell1,575COMMON STOCK$103.21$162,555.75  0.16     [ Low ]51,943$5,361,037.03  5.21     [Average]Form 4By Trust
2020-10-16Amirali TalasazChairman, President and COOSell10,599COMMON STOCK$101.81$1,079,084.19  1.06     [ High ]727,201$74,036,333.81  73.00    [High]Form 4Shares held by Talasaz Investments, L.P.
2020-10-16Amirali TalasazChairman, President and COOSell11,000COMMON STOCK$102.89$1,131,790.00  1.10     [ High ]716,201$73,689,920.89  71.90    [High]Form 4Shares held by Talasaz Investments, L.P.
2020-10-16Amirali TalasazChairman, President and COOSell1,801COMMON STOCK$103.45$186,313.45  0.18     [ Low ]714,400$73,904,680.00  71.71    [High]Form 4Shares held by Talasaz Investments, L.P.
2020-10-23Amirali TalasazChairman, President and COOSell13,136COMMON STOCK$105.15$1,381,250.40  1.32     [ High ]701,264$73,737,909.60  70.40    [High]Form 4Shares held by Talasaz Investments, L.P.
2020-10-26Amirali TalasazChairman, President and COOSell4,613COMMON STOCK$105.02$484,457.26  0.46     [ Average ]696,651$73,162,288.02  69.93    [High]Form 4Shares held by Talasaz Investments, L.P.
2020-10-27Amirali TalasazChairman, President and COOSell14,238COMMON STOCK$105.35$1,499,973.30  1.43     [ High ]682,413$71,892,209.55  68.50    [High]Form 4Shares held by Talasaz Investments, L.P.
2020-10-27Amirali TalasazChairman, President and COOSell25,263COMMON STOCK$106.35$2,686,720.05  2.54     [ High ]657,150$69,887,902.50  65.97    [High]Form 4Shares held by Talasaz Investments, L.P.
2020-10-27Amirali TalasazChairman, President and COOSell9,678COMMON STOCK$107.44$1,039,804.32  0.97     [ High ]647,472$69,564,391.68  65.00    [High]Form 4Shares held by Talasaz Investments, L.P.
2020-10-27Amirali TalasazChairman, President and COOSell13,272COMMON STOCK$108.19$1,435,897.68  1.33     [ High ]634,200$68,614,098.00  63.66    [High]Form 4Shares held by Talasaz Investments, L.P.
2020-10-27Amirali TalasazChairman, President and COOSell10,000COMMON STOCK$109.28$1,092,800.00  1.00     [ High ]624,200$68,212,576.00  62.66    [High]Form 4Shares held by Talasaz Investments, L.P.
2020-10-27Amirali TalasazChairman, President and COOSell3,400COMMON STOCK$110.03$374,102.00  0.34     [ Average ]620,800$68,306,624.00  62.32    [High]Form 4Shares held by Talasaz Investments, L.P.
2020-10-26Ian T Clark-Buy538COMMON STOCK$4.18-$2,248.84  0.05     [ Very Low ]5,181$21,656.58  0.52     [Very Low]Form 4-
2020-10-26Ian T Clark-Sell538COMMON STOCK$104.03$55,968.14  0.05     [ Very Low ]4,643$483,011.29  0.47     [Very Low]Form 4-
2020-11-03Ian T Clark-Buy2,690COMMON STOCK$4.18-$11,244.20  0.27     [ Low ]7,333$30,651.94  0.74     [Very Low]Form 4-
2020-11-03Ian T Clark-Sell2,690COMMON STOCK$105.28$283,203.20  0.27     [ Low ]4,643$488,815.04  0.47     [Very Low]Form 4-
2020-11-10Stanley J Meresman-Buy5,000COMMON STOCK$5.94-$29,700.00  0.50     [ Average ]9,059$53,810.46  0.91     [Very Low]Form 4-
2020-11-10Stanley J Meresman-Sell5,000COMMON STOCK$110.30$551,500.00  0.50     [ Average ]4,059$447,707.70  0.41     [Very Low]Form 4-
2020-11-25Ian T Clark-Buy538COMMON STOCK$4.18-$2,248.84  0.05     [ Very Low ]5,181$21,656.58  0.52     [Very Low]Form 4-
2020-11-25Ian T Clark-Sell538COMMON STOCK$113.28$60,944.64  0.05     [ Very Low ]4,643$525,959.04  0.46     [Very Low]Form 4-
2020-12-03Ian T Clark-Buy2,690COMMON STOCK$4.18-$11,244.20  0.27     [ Low ]7,333$30,651.94  0.73     [Very Low]Form 4-
2020-12-03Ian T Clark-Sell2,690COMMON STOCK$120.00$322,800.00  0.27     [ Low ]4,643$557,160.00  0.46     [Very Low]Form 4-
2020-12-10Stanley J Meresman-Buy4,954COMMON STOCK$5.94-$29,426.76  0.50     [ Average ]9,013$53,537.22  0.90     [Very Low]Form 4-
2020-12-10Stanley J Meresman-Sell4,954COMMON STOCK$125.44$621,429.76  0.50     [ Average ]4,059$509,160.96  0.41     [Very Low]Form 4-
2020-09-11John G. SaiaSee RemarksBuy3,491COMMON STOCK$0.00$0.00  -15,903$0.00  1.59     [Low]Form 4-
2020-12-16Helmy EltoukhyChief Executive OfficerBuy23,923COMMON STOCK$4.18-$99,998.14  2.39     [ High ]2,843,453$11,885,633.54  284.42   [Very High]Form 4-
2020-12-21Amirali TalasazChairman, President and COOBuy23,923COMMON STOCK$4.18-$99,998.14  2.39     [ High ]2,563,455$10,715,241.90  256.42   [Very High]Form 4-
2020-12-28Ian T Clark-Buy538COMMON STOCK$4.18-$2,248.84  0.05     [ Very Low ]5,181$21,656.58  0.52     [Very Low]Form 4-
2020-12-28Ian T Clark-Sell538COMMON STOCK$135.00$72,630.00  0.05     [ Very Low ]4,643$626,805.00  0.46     [Very Low]Form 4-
2021-01-01Amirali TalasazChairman, President and COOBuy565,192COMMON STOCK$0.00$0.00  -3,128,647$0.00  312.95   [Very High]Form 4-
2021-01-01Helmy EltoukhyChief Executive OfficerBuy565,192COMMON STOCK$0.00$0.00  -3,408,645$0.00  340.96   [Very High]Form 4-
2021-01-04Ian T Clark-Buy2,690COMMON STOCK$4.18-$11,244.20  0.27     [ Low ]7,333$30,651.94  0.73     [Very Low]Form 4-
2021-01-04Ian T Clark-Sell2,690COMMON STOCK$129.23$347,628.70  0.27     [ Low ]4,643$600,014.89  0.46     [Very Low]Form 4-
2021-01-06Amirali TalasazChairman, President and COOSell279,127COMMON STOCK$129.54$36,158,111.58  27.92    [ Very High ]2,849,520$369,126,820.80  285.03   [Very High]Form 4-
2021-01-06Helmy EltoukhyChief Executive OfficerSell279,127COMMON STOCK$129.54$36,158,111.58  27.92    [ Very High ]3,129,518$405,397,761.72  313.04   [Very High]Form 4-
2021-01-11Stanley J Meresman-Buy4,934COMMON STOCK$5.94-$29,307.96  0.49     [ Average ]8,993$53,418.42  0.90     [Very Low]Form 4-
2021-01-11Stanley J Meresman-Sell4,934COMMON STOCK$142.00$700,628.00  0.49     [ Average ]4,059$576,378.00  0.41     [Very Low]Form 4-
2021-01-15Helmy EltoukhyChief Executive OfficerSell6,536COMMON STOCK$156.09$1,020,204.24  0.65     [ Average ]657,484$102,626,677.56  65.77    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-15Helmy EltoukhyChief Executive OfficerSell28,557COMMON STOCK$157.22$4,489,731.54  2.86     [ Very High ]628,927$98,879,902.94  62.91    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-15Helmy EltoukhyChief Executive OfficerSell38,176COMMON STOCK$158.04$6,033,335.04  3.82     [ Very High ]590,751$93,362,288.04  59.09    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-15Helmy EltoukhyChief Executive OfficerSell74,675COMMON STOCK$159.17$11,886,019.75  7.47     [ Very High ]516,076$82,143,816.92  51.62    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-15Helmy EltoukhyChief Executive OfficerSell1,356COMMON STOCK$160.09$217,082.04  0.14     [ Low ]514,720$82,401,524.80  51.49    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-15Helmy EltoukhyChief Executive OfficerSell700COMMON STOCK$160.83$112,581.00  0.07     [ Very Low ]514,020$82,669,836.60  51.42    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-19Helmy EltoukhyChief Executive OfficerSell10,741COMMON STOCK$158.22$1,699,441.02  1.07     [ High ]503,279$79,628,803.38  50.34    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-19Helmy EltoukhyChief Executive OfficerSell12,506COMMON STOCK$159.16$1,990,454.96  1.25     [ High ]490,773$78,111,430.68  49.09    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-19Helmy EltoukhyChief Executive OfficerSell49,841COMMON STOCK$160.02$7,975,556.82  4.99     [ Very High ]440,932$70,557,938.64  44.11    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-19Helmy EltoukhyChief Executive OfficerSell21,344COMMON STOCK$161.07$3,437,878.08  2.13     [ High ]419,588$67,583,039.16  41.97    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-19Helmy EltoukhyChief Executive OfficerSell9,285COMMON STOCK$161.95$1,503,705.75  0.93     [ High ]410,303$66,448,570.85  41.04    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-20Helmy EltoukhyChief Executive OfficerSell6,557COMMON STOCK$160.95$1,055,349.15  0.66     [ Average ]403,746$64,982,918.70  40.39    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-20Helmy EltoukhyChief Executive OfficerSell8,755COMMON STOCK$161.89$1,417,346.95  0.88     [ High ]394,991$63,945,092.99  39.51    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-20Helmy EltoukhyChief Executive OfficerSell8,174COMMON STOCK$162.95$1,331,953.30  0.82     [ Average ]386,817$63,031,830.15  38.69    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-20Helmy EltoukhyChief Executive OfficerSell8,169COMMON STOCK$163.86$1,338,572.34  0.82     [ Average ]378,648$62,045,261.28  37.88    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-20Helmy EltoukhyChief Executive OfficerSell4,380COMMON STOCK$164.58$720,860.40  0.44     [ Average ]374,268$61,597,027.44  37.44    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-20Helmy EltoukhyChief Executive OfficerSell2,819COMMON STOCK$165.82$467,446.58  0.28     [ Low ]371,449$61,593,673.18  37.16    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-20Helmy EltoukhyChief Executive OfficerSell1,908COMMON STOCK$166.87$318,387.96  0.19     [ Low ]369,541$61,665,306.67  36.96    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-20Helmy EltoukhyChief Executive OfficerSell3,766COMMON STOCK$167.81$631,972.46  0.38     [ Average ]365,775$61,380,702.75  36.59    [High]Form 4Shares held by Eltoukhy Investments, L.P.
2021-01-20Helmy EltoukhyChief Executive OfficerSell26,243COMMON STOCK$160.96$4,224,073.28  2.63     [ Very High ]3,103,275$499,503,144.00  310.41   [Very High]Form 4-
2021-01-20Helmy EltoukhyChief Executive OfficerSell34,584COMMON STOCK$161.89$5,598,803.76  3.46     [ Very High ]3,068,691$496,790,385.99  306.96   [Very High]Form 4-
2021-01-20Helmy EltoukhyChief Executive OfficerSell21,882COMMON STOCK$162.90$3,564,577.80  2.19     [ High ]3,046,809$496,325,186.10  304.77   [Very High]Form 4-
2021-01-20Helmy EltoukhyChief Executive OfficerSell29,995COMMON STOCK$163.91$4,916,480.45  3.00     [ Very High ]3,016,814$494,485,982.74  301.77   [Very High]Form 4-
2021-01-20Helmy EltoukhyChief Executive OfficerSell24,623COMMON STOCK$164.56$4,051,960.88  2.46     [ High ]2,992,191$492,394,950.96  299.30   [Very High]Form 4-
2021-01-20Helmy EltoukhyChief Executive OfficerSell11,104COMMON STOCK$165.82$1,841,265.28  1.11     [ High ]2,981,087$494,323,846.34  298.19   [Very High]Form 4-
2021-01-20Helmy EltoukhyChief Executive OfficerSell5,149COMMON STOCK$166.83$859,007.67  0.52     [ Average ]2,975,938$496,475,736.54  297.68   [Very High]Form 4-
2021-01-20Helmy EltoukhyChief Executive OfficerSell14,083COMMON STOCK$167.77$2,362,704.91  1.41     [ High ]2,961,855$496,910,413.35  296.27   [Very High]Form 4-
2021-01-21Helmy EltoukhyChief Executive OfficerSell3,806COMMON STOCK$160.29$610,063.74  0.38     [ Average ]2,958,049$474,145,674.21  295.89   [Very High]Form 4-
2021-01-21Helmy EltoukhyChief Executive OfficerSell33,422COMMON STOCK$161.17$5,386,623.74  3.34     [ Very High ]2,924,627$471,362,133.59  292.54   [Very High]Form 4-
2021-01-21Helmy EltoukhyChief Executive OfficerSell118,726COMMON STOCK$162.08$19,243,110.08  11.88    [ Very High ]2,805,901$454,780,434.08  280.67   [Very High]Form 4-
2021-01-21Helmy EltoukhyChief Executive OfficerSell6,530COMMON STOCK$162.71$1,062,496.30  0.65     [ Average ]2,799,371$455,485,655.41  280.02   [Very High]Form 4-
2021-01-21Helmy EltoukhyChief Executive OfficerSell10,722COMMON STOCK$164.01$1,758,515.22  1.07     [ High ]2,788,649$457,366,322.49  278.94   [Very High]Form 4-
2021-01-22Helmy EltoukhyChief Executive OfficerSell7,642COMMON STOCK$158.78$1,213,396.76  0.76     [ Average ]2,781,007$441,568,291.46  278.18   [Very High]Form 4-
2021-01-22Helmy EltoukhyChief Executive OfficerSell91,469COMMON STOCK$159.94$14,629,551.86  9.15     [ Very High ]2,689,538$430,164,707.72  269.03   [Very High]Form 4-
2021-01-22Helmy EltoukhyChief Executive OfficerSell1,159COMMON STOCK$160.89$186,471.51  0.12     [ Low ]2,688,379$432,533,297.31  268.91   [Very High]Form 4-
2021-01-22Helmy EltoukhyChief Executive OfficerSell1,156COMMON STOCK$161.84$187,087.04  0.12     [ Low ]2,687,223$434,900,170.32  268.80   [Very High]Form 4-
2021-01-22Helmy EltoukhyChief Executive OfficerSell649COMMON STOCK$162.73$105,611.77  0.06     [ Very Low ]2,686,574$437,186,187.02  268.73   [Very High]Form 4-
2021-01-25Helmy EltoukhyChief Executive OfficerSell700COMMON STOCK$153.29$107,303.00  0.07     [ Very Low ]2,685,874$411,717,625.46  268.66   [Very High]Form 4-
2021-01-25Helmy EltoukhyChief Executive OfficerSell7,718COMMON STOCK$154.78$1,194,592.04  0.77     [ Average ]2,678,156$414,524,985.68  267.89   [Very High]Form 4-
2021-01-25Helmy EltoukhyChief Executive OfficerSell13,689COMMON STOCK$155.55$2,129,323.95  1.37     [ High ]2,664,467$414,457,841.85  266.52   [Very High]Form 4-
2021-01-25Helmy EltoukhyChief Executive OfficerSell15,887COMMON STOCK$156.75$2,490,287.25  1.59     [ High ]2,648,580$415,164,915.00  264.93   [Very High]Form 4-
2021-01-25Helmy EltoukhyChief Executive OfficerSell4,213COMMON STOCK$157.28$662,620.64  0.42     [ Average ]2,644,367$415,906,041.76  264.51   [Very High]Form 4-
2021-01-25Helmy EltoukhyChief Executive OfficerSell1,200COMMON STOCK$158.46$190,152.00  0.12     [ Low ]2,643,167$418,836,242.82  264.39   [Very High]Form 4-
2021-01-25Helmy EltoukhyChief Executive OfficerSell4,575COMMON STOCK$160.02$732,091.50  0.46     [ Average ]2,638,592$422,227,491.84  263.93   [Very High]Form 4-
2021-01-25Helmy EltoukhyChief Executive OfficerSell9,229COMMON STOCK$160.70$1,483,100.30  0.92     [ High ]2,629,363$422,538,634.10  263.01   [Very High]Form 4-
2021-01-25Helmy EltoukhyChief Executive OfficerSell1,100COMMON STOCK$161.68$177,848.00  0.11     [ Low ]2,628,263$424,937,561.84  262.90   [Very High]Form 4-
2021-01-25Helmy EltoukhyChief Executive OfficerSell500COMMON STOCK$162.83$81,415.00  0.05     [ Very Low ]2,627,763$427,878,649.29  262.85   [Very High]Form 4-
2021-01-25Ian T Clark-Buy538COMMON STOCK$4.18-$2,248.84  0.05     [ Very Low ]5,181$21,656.58  0.52     [Very Low]Form 4-
2021-01-25Ian T Clark-Sell538COMMON STOCK$162.00$87,156.00  0.05     [ Very Low ]4,643$752,166.00  0.46     [Very Low]Form 4-
2021-02-01Amirali TalasazChairman, President and COOSell5,333COMMON STOCK$152.17$811,522.61  0.53     [ Average ]2,844,187$432,799,935.79  284.50   [Very High]Form 4-
2021-02-01Amirali TalasazChairman, President and COOSell10,468COMMON STOCK$153.19$1,603,592.92  1.05     [ High ]2,833,719$434,097,413.61  283.45   [Very High]Form 4-
2021-02-01Amirali TalasazChairman, President and COOSell28,374COMMON STOCK$153.98$4,369,028.52  2.84     [ Very High ]2,805,345$431,967,023.10  280.61   [Very High]Form 4-
2021-02-01Amirali TalasazChairman, President and COOSell50,011COMMON STOCK$155.10$7,756,706.10  5.00     [ Very High ]2,755,334$427,352,303.40  275.61   [Very High]Form 4-
2021-02-01Amirali TalasazChairman, President and COOSell1,066COMMON STOCK$155.92$166,210.72  0.11     [ Low ]2,754,268$429,445,466.56  275.50   [Very High]Form 4-
2021-02-01Amirali TalasazChairman, President and COOSell492COMMON STOCK$157.02$77,253.84  0.05     [ Very Low ]2,753,776$432,397,907.52  275.45   [Very High]Form 4-
2021-02-01Amirali TalasazChairman, President and COOSell798COMMON STOCK$152.16$121,423.68  0.08     [ Very Low ]620,002$94,339,504.32  62.02    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-01Amirali TalasazChairman, President and COOSell1,503COMMON STOCK$153.19$230,244.57  0.15     [ Low ]618,499$94,747,861.81  61.87    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-01Amirali TalasazChairman, President and COOSell4,222COMMON STOCK$153.98$650,103.56  0.42     [ Average ]614,277$94,586,372.46  61.44    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-01Amirali TalasazChairman, President and COOSell7,596COMMON STOCK$155.10$1,178,139.60  0.76     [ Average ]606,681$94,096,223.10  60.69    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-01Amirali TalasazChairman, President and COOSell122COMMON STOCK$155.87$19,016.14  -606,559$94,544,351.33  60.67    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-01Amirali TalasazChairman, President and COOSell28COMMON STOCK$157.02$4,396.56  -606,531$95,237,497.62  60.67    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-02Amirali TalasazChairman, President and COOSell4,629COMMON STOCK$155.88$721,568.52  0.46     [ Average ]2,749,147$428,537,034.36  274.99   [Very High]Form 4-
2021-02-02Amirali TalasazChairman, President and COOSell9,619COMMON STOCK$156.79$1,508,163.01  0.96     [ High ]2,739,528$429,530,595.12  274.03   [Very High]Form 4-
2021-02-02Amirali TalasazChairman, President and COOSell57,542COMMON STOCK$157.63$9,070,345.46  5.76     [ Very High ]2,681,986$422,761,453.18  268.27   [Very High]Form 4-
2021-02-02Amirali TalasazChairman, President and COOSell43,478COMMON STOCK$158.91$6,909,088.98  4.35     [ Very High ]2,638,508$419,285,306.28  263.92   [Very High]Form 4-
2021-02-02Amirali TalasazChairman, President and COOSell15,625COMMON STOCK$159.54$2,492,812.50  1.56     [ High ]2,622,883$418,454,753.82  262.36   [Very High]Form 4-
2021-02-02Amirali TalasazChairman, President and COOSell803COMMON STOCK$155.87$125,163.61  0.08     [ Very Low ]605,728$94,414,823.36  60.59    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-02Amirali TalasazChairman, President and COOSell1,355COMMON STOCK$156.79$212,450.45  0.14     [ Low ]604,373$94,759,642.67  60.45    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-02Amirali TalasazChairman, President and COOSell8,440COMMON STOCK$157.65$1,330,566.00  0.84     [ High ]595,933$93,948,837.45  59.61    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-02Amirali TalasazChairman, President and COOSell6,772COMMON STOCK$158.92$1,076,206.24  0.68     [ Average ]589,161$93,629,466.12  58.93    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-02Amirali TalasazChairman, President and COOSell2,128COMMON STOCK$159.53$339,479.84  0.21     [ Low ]587,033$93,649,374.49  58.72    [High]Form 4Shares held by Talasaz Investments, L.P.
2020-12-02Amirali TalasazChairman, President and COOSell92,603COMMON STOCK$0.00$0.00  -2,530,280$0.00  253.10   [Very High]Form 4-
2020-12-27Amirali TalasazChairman, President and COOSell25,000COMMON STOCK$0.00$0.00  -2,505,280$0.00  250.60   [Very High]Form 4-
2021-02-03Amirali TalasazChairman, President and COOSell1,712COMMON STOCK$156.92$268,647.04  0.17     [ Low ]2,503,568$392,859,890.56  250.43   [Very High]Form 4-
2021-02-03Amirali TalasazChairman, President and COOSell31,156COMMON STOCK$157.93$4,920,467.08  3.12     [ Very High ]2,472,412$390,468,027.16  247.31   [Very High]Form 4-
2021-02-03Amirali TalasazChairman, President and COOSell11,074COMMON STOCK$158.75$1,757,997.50  1.11     [ High ]2,461,338$390,737,407.50  246.20   [Very High]Form 4-
2021-02-03Amirali TalasazChairman, President and COOSell32,638COMMON STOCK$159.54$5,207,066.52  3.26     [ Very High ]2,428,700$387,474,798.00  242.94   [Very High]Form 4-
2021-02-03Amirali TalasazChairman, President and COOSell335COMMON STOCK$160.55$53,784.25  0.03     [ Very Low ]2,428,365$389,874,000.75  242.90   [Very High]Form 4-
2021-02-03Amirali TalasazChairman, President and COOSell246COMMON STOCK$156.94$38,607.24  0.02     [ Very Low ]586,787$92,090,351.78  58.70    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-03Amirali TalasazChairman, President and COOSell4,606COMMON STOCK$157.93$727,425.58  0.46     [ Average ]582,181$91,943,845.33  58.23    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-03Amirali TalasazChairman, President and COOSell1,657COMMON STOCK$158.75$263,048.75  0.17     [ Low ]580,524$92,158,185.00  58.07    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-03Amirali TalasazChairman, President and COOSell4,944COMMON STOCK$159.53$788,716.32  0.49     [ Average ]575,580$91,822,277.40  57.57    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-03Amirali TalasazChairman, President and COOSell9COMMON STOCK$160.55$1,444.95  -575,571$92,407,924.05  57.57    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-04Amirali TalasazChairman, President and COOSell13,594COMMON STOCK$157.76$2,144,589.44  1.36     [ High ]2,414,771$380,954,272.96  241.54   [Very High]Form 4-
2021-02-04Amirali TalasazChairman, President and COOSell18,180COMMON STOCK$158.76$2,886,256.80  1.82     [ High ]2,396,591$380,482,787.16  239.73   [Very High]Form 4-
2021-02-04Amirali TalasazChairman, President and COOSell14,051COMMON STOCK$159.58$2,242,258.58  1.41     [ High ]2,382,540$380,205,733.20  238.32   [Very High]Form 4-
2021-02-04Amirali TalasazChairman, President and COOSell1,228COMMON STOCK$160.12$196,627.36  0.12     [ Low ]2,381,312$381,295,677.44  238.20   [Very High]Form 4-
2021-02-04Amirali TalasazChairman, President and COOSell2,016COMMON STOCK$157.76$318,044.16  0.20     [ Low ]573,555$90,484,036.80  57.37    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-04Amirali TalasazChairman, President and COOSell2,689COMMON STOCK$158.76$426,905.64  0.27     [ Low ]570,866$90,630,686.16  57.10    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-04Amirali TalasazChairman, President and COOSell2,054COMMON STOCK$159.58$327,777.32  0.21     [ Low ]568,812$90,771,018.96  56.90    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-04Amirali TalasazChairman, President and COOSell211COMMON STOCK$160.12$33,785.32  0.02     [ Very Low ]568,601$91,044,392.12  56.88    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-05Amirali TalasazChairman, President and COOSell567COMMON STOCK$157.84$89,495.28  0.06     [ Very Low ]2,380,745$375,776,790.80  238.14   [Very High]Form 4-
2021-02-05Amirali TalasazChairman, President and COOSell2,071COMMON STOCK$159.37$330,055.27  0.21     [ Low ]2,378,674$379,089,275.38  237.93   [Very High]Form 4-
2021-02-05Amirali TalasazChairman, President and COOSell30,028COMMON STOCK$160.03$4,805,380.84  3.00     [ Very High ]2,348,646$375,853,819.38  234.93   [Very High]Form 4-
2021-02-05Amirali TalasazChairman, President and COOSell32,240COMMON STOCK$161.07$5,192,896.80  3.22     [ Very High ]2,316,406$373,103,514.42  231.71   [Very High]Form 4-
2021-02-05Amirali TalasazChairman, President and COOSell126,582COMMON STOCK$162.31$20,545,524.42  12.66    [ Very High ]2,189,824$355,430,333.44  219.04   [Very High]Form 4-
2021-02-05Amirali TalasazChairman, President and COOSell10,373COMMON STOCK$163.01$1,690,902.73  1.04     [ High ]2,179,451$355,272,307.51  218.01   [Very High]Form 4-
2021-02-05Amirali TalasazChairman, President and COOSell84COMMON STOCK$157.84$13,258.56  -568,517$89,734,723.28  56.87    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-05Amirali TalasazChairman, President and COOSell406COMMON STOCK$159.25$64,655.50  0.04     [ Very Low ]568,111$90,471,676.75  56.83    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-05Amirali TalasazChairman, President and COOSell4,512COMMON STOCK$160.03$722,055.36  0.45     [ Average ]563,599$90,192,747.97  56.38    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-05Amirali TalasazChairman, President and COOSell4,825COMMON STOCK$161.07$777,162.75  0.48     [ Average ]558,774$90,001,728.18  55.89    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-05Amirali TalasazChairman, President and COOSell19,096COMMON STOCK$162.34$3,100,044.64  1.91     [ High ]539,678$87,611,326.52  53.98    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-05Amirali TalasazChairman, President and COOSell1,161COMMON STOCK$163.03$189,277.83  0.12     [ Low ]538,517$87,794,426.51  53.87    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-08Amirali TalasazChairman, President and COOSell14,416COMMON STOCK$161.49$2,328,039.84  1.44     [ High ]2,165,035$349,631,502.15  216.56   [Very High]Form 4-
2021-02-08Amirali TalasazChairman, President and COOSell49,237COMMON STOCK$162.26$7,989,195.62  4.93     [ Very High ]2,115,798$343,309,383.48  211.64   [Very High]Form 4-
2021-02-08Amirali TalasazChairman, President and COOSell28,995COMMON STOCK$163.03$4,727,054.85  2.90     [ Very High ]2,086,803$340,211,493.09  208.74   [Very High]Form 4-
2021-02-08Amirali TalasazChairman, President and COOSell60COMMON STOCK$163.99$9,839.40  -2,086,743$342,204,984.57  208.73   [Very High]Form 4-
2021-02-08Amirali TalasazChairman, President and COOSell2,187COMMON STOCK$161.48$353,156.76  0.22     [ Low ]536,330$86,606,568.40  53.65    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-08Amirali TalasazChairman, President and COOSell7,325COMMON STOCK$162.26$1,188,554.50  0.73     [ Average ]529,005$85,836,351.30  52.92    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-08Amirali TalasazChairman, President and COOSell4,233COMMON STOCK$163.04$690,148.32  0.42     [ Average ]524,772$85,558,826.88  52.49    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-08Amirali TalasazChairman, President and COOSell72COMMON STOCK$163.98$11,806.56  -524,700$86,040,306.00  52.48    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-09Amirali TalasazChairman, President and COOSell21,385COMMON STOCK$161.96$3,463,514.60  2.14     [ High ]2,065,358$334,505,381.68  206.59   [Very High]Form 4-
2021-02-09Amirali TalasazChairman, President and COOSell52,325COMMON STOCK$162.85$8,521,126.25  5.23     [ Very High ]2,013,033$327,822,424.05  201.36   [Very High]Form 4-
2021-02-09Amirali TalasazChairman, President and COOSell27,039COMMON STOCK$163.84$4,430,069.76  2.70     [ Very High ]1,985,994$325,385,256.96  198.66   [Very High]Form 4-
2021-02-09Amirali TalasazChairman, President and COOSell362COMMON STOCK$164.27$59,465.74  0.04     [ Very Low ]1,985,632$326,179,768.64  198.62   [Very High]Form 4-
2021-02-09Amirali TalasazChairman, President and COOSell3,166COMMON STOCK$161.95$512,733.70  0.32     [ Average ]521,534$84,462,431.30  52.17    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-09Amirali TalasazChairman, President and COOSell7,813COMMON STOCK$162.85$1,272,347.05  0.78     [ Average ]513,721$83,659,464.85  51.39    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-09Amirali TalasazChairman, President and COOSell4,064COMMON STOCK$163.84$665,845.76  0.41     [ Average ]509,657$83,502,202.88  50.98    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-09Amirali TalasazChairman, President and COOSell26COMMON STOCK$164.28$4,271.28  -509,631$83,722,180.68  50.98    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-10Stanley J Meresman-Buy4,934COMMON STOCK$5.94-$29,307.96  0.49     [ Average ]8,993$53,418.42  0.90     [Very Low]Form 4-
2021-02-10Stanley J Meresman-Sell4,934COMMON STOCK$162.71$802,811.14  0.49     [ Average ]4,059$660,439.89  0.41     [Very Low]Form 4-
2021-02-10Amirali TalasazChairman, President and COOSell4,069COMMON STOCK$156.11$635,211.59  0.41     [ Average ]1,981,908$309,395,657.88  198.25   [Very High]Form 4-
2021-02-10Amirali TalasazChairman, President and COOSell4,579COMMON STOCK$156.77$717,849.83  0.46     [ Average ]1,977,329$309,985,867.33  197.79   [Very High]Form 4-
2021-02-10Amirali TalasazChairman, President and COOSell709COMMON STOCK$158.13$112,114.17  0.07     [ Very Low ]1,976,620$312,562,920.60  197.72   [Very High]Form 4-
2021-02-10Amirali TalasazChairman, President and COOSell5,007COMMON STOCK$158.97$795,962.79  0.50     [ Average ]1,971,613$313,427,318.61  197.22   [Very High]Form 4-
2021-02-10Amirali TalasazChairman, President and COOSell4,583COMMON STOCK$160.08$733,646.64  0.46     [ Average ]1,967,030$314,882,162.40  196.76   [Very High]Form 4-
2021-02-10Amirali TalasazChairman, President and COOSell4,594COMMON STOCK$161.06$739,909.64  0.46     [ Average ]1,962,436$316,069,942.16  196.30   [Very High]Form 4-
2021-02-10Amirali TalasazChairman, President and COOSell27,471COMMON STOCK$162.10$4,453,049.10  2.75     [ Very High ]1,934,965$313,657,826.50  193.55   [Very High]Form 4-
2021-02-10Amirali TalasazChairman, President and COOSell2,292COMMON STOCK$162.88$373,320.96  0.23     [ Low ]1,932,673$314,793,778.24  193.32   [Very High]Form 4-
2021-02-10Amirali TalasazChairman, President and COOSell5,000COMMON STOCK$163.98$819,900.00  0.50     [ Average ]1,927,673$316,099,818.54  192.82   [Very High]Form 4-
2021-02-10Amirali TalasazChairman, President and COOSell492COMMON STOCK$156.11$76,806.12  0.05     [ Very Low ]509,139$79,481,689.29  50.93    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-10Amirali TalasazChairman, President and COOSell701COMMON STOCK$156.80$109,916.80  0.07     [ Very Low ]508,438$79,723,078.40  50.86    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-10Amirali TalasazChairman, President and COOSell141COMMON STOCK$158.08$22,289.28  -508,297$80,351,589.76  50.84    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-10Amirali TalasazChairman, President and COOSell759COMMON STOCK$158.98$120,665.82  0.08     [ Very Low ]507,538$80,688,391.24  50.77    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-10Amirali TalasazChairman, President and COOSell621COMMON STOCK$160.07$99,403.47  0.06     [ Very Low ]506,917$81,142,204.19  50.71    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-10Amirali TalasazChairman, President and COOSell653COMMON STOCK$161.02$105,146.06  0.07     [ Very Low ]506,264$81,518,629.28  50.64    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-10Amirali TalasazChairman, President and COOSell4,497COMMON STOCK$162.11$729,008.67  0.45     [ Average ]501,767$81,341,448.37  50.19    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-10Amirali TalasazChairman, President and COOSell496COMMON STOCK$163.03$80,862.88  0.05     [ Very Low ]501,271$81,722,211.13  50.14    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-10Amirali TalasazChairman, President and COOSell329COMMON STOCK$163.94$53,936.26  0.03     [ Very Low ]500,942$82,124,431.48  50.11    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-11Amirali TalasazChairman, President and COOSell2,308COMMON STOCK$162.65$375,396.20  0.23     [ Low ]1,925,365$313,160,617.25  192.59   [Very High]Form 4-
2021-02-11Amirali TalasazChairman, President and COOSell1,372COMMON STOCK$164.10$225,145.20  0.14     [ Low ]1,923,993$315,727,251.30  192.45   [Very High]Form 4-
2021-02-11Amirali TalasazChairman, President and COOSell48,728COMMON STOCK$165.55$8,066,920.40  4.87     [ Very High ]1,875,265$310,450,120.75  187.58   [Very High]Form 4-
2021-02-11Amirali TalasazChairman, President and COOSell44,676COMMON STOCK$166.51$7,439,000.76  4.47     [ Very High ]1,830,589$304,811,374.39  183.11   [Very High]Form 4-
2021-02-11Amirali TalasazChairman, President and COOSell49,899COMMON STOCK$167.47$8,356,585.53  4.99     [ Very High ]1,780,690$298,212,154.30  178.12   [Very High]Form 4-
2021-02-11Amirali TalasazChairman, President and COOSell50,245COMMON STOCK$168.37$8,459,750.65  5.03     [ Very High ]1,730,445$291,355,024.65  173.09   [Very High]Form 4-
2021-02-11Amirali TalasazChairman, President and COOSell5,023COMMON STOCK$169.03$849,037.69  0.50     [ Average ]1,725,422$291,648,080.66  172.59   [Very High]Form 4-
2021-02-11Amirali TalasazChairman, President and COOSell144COMMON STOCK$162.81$23,444.64  -500,798$81,534,922.38  50.09    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-11Amirali TalasazChairman, President and COOSell204COMMON STOCK$164.10$33,476.40  0.02     [ Very Low ]500,594$82,147,475.40  50.07    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-11Amirali TalasazChairman, President and COOSell7,116COMMON STOCK$165.55$1,178,053.80  0.71     [ Average ]493,478$81,695,282.90  49.36    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-11Amirali TalasazChairman, President and COOSell6,764COMMON STOCK$166.53$1,126,408.92  0.68     [ Average ]486,714$81,052,482.42  48.69    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-11Amirali TalasazChairman, President and COOSell9,301COMMON STOCK$167.47$1,557,638.47  0.93     [ High ]477,413$79,952,355.11  47.75    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-11Amirali TalasazChairman, President and COOSell5,632COMMON STOCK$168.35$948,147.20  0.56     [ Average ]471,781$79,424,331.35  47.19    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-11Amirali TalasazChairman, President and COOSell981COMMON STOCK$169.12$165,906.72  0.10     [ Low ]470,800$79,621,696.00  47.09    [High]Form 4Shares held by Talasaz Investments, L.P.
2021-02-25Ian T Clark-Buy538COMMON STOCK$4.18-$2,248.84  0.05     [ Very Low ]5,181$21,656.58  0.52     [Very Low]Form 4-
2021-02-25Ian T Clark-Sell538COMMON STOCK$154.00$82,852.00  0.05     [ Very Low ]4,643$715,022.00  0.46     [Very Low]Form 4-
2021-03-10Stanley J Meresman-Buy4,934COMMON STOCK$5.94-$29,307.96  0.49     [ Average ]8,993$53,418.42  0.90     [Very Low]Form 4-
2021-03-10Stanley J Meresman-Sell4,934COMMON STOCK$137.85$680,151.90  0.49     [ Average ]4,059$559,533.15  0.40     [Very Low]Form 4-
2021-03-25Ian T Clark-Buy538COMMON STOCK$4.18-$2,248.84  0.05     [ Very Low ]5,181$21,656.58  0.52     [Very Low]Form 4-
2021-03-25Ian T Clark-Sell538COMMON STOCK$132.09$71,064.42  0.05     [ Very Low ]4,643$613,293.87  0.46     [Very Low]Form 4-
2021-04-05Samir Kaul-Sell400COMMON STOCK$155.91$62,364.00  0.04     [ Very Low ]24,543$3,826,499.13  2.44     [Low]Form 4By Trust
2021-04-05Samir Kaul-Sell500COMMON STOCK$156.95$78,475.00  0.05     [ Very Low ]24,043$3,773,548.85  2.39     [Low]Form 4By Trust
2021-04-05Samir Kaul-Sell1,100COMMON STOCK$158.21$174,031.00  0.11     [ Low ]22,943$3,629,812.03  2.28     [Low]Form 4By Trust
2021-04-05Samir Kaul-Sell2,435COMMON STOCK$159.18$387,603.30  0.24     [ Low ]20,508$3,264,463.44  2.04     [Low]Form 4By Trust
2021-04-05Samir Kaul-Sell565COMMON STOCK$159.85$90,315.25  0.06     [ Very Low ]19,943$3,187,888.55  1.99     [Low]Form 4By Trust
2021-04-12Stanley J Meresman-Buy4,934COMMON STOCK$5.94-$29,307.96  0.49     [ Average ]8,993$53,418.42  0.90     [Very Low]Form 4-
2021-04-12Stanley J Meresman-Sell1,606COMMON STOCK$151.91$243,967.46  0.16     [ Low ]7,387$1,122,159.17  0.74     [Very Low]Form 4-
2021-04-12Stanley J Meresman-Sell594COMMON STOCK$152.99$90,876.06  0.06     [ Very Low ]6,793$1,039,261.07  0.68     [Very Low]Form 4-
2021-04-12Stanley J Meresman-Sell1,584COMMON STOCK$154.47$244,680.48  0.16     [ Low ]5,209$804,634.23  0.52     [Very Low]Form 4-
2021-04-12Stanley J Meresman-Sell940COMMON STOCK$155.46$146,132.40  0.09     [ Very Low ]4,269$663,658.74  0.43     [Very Low]Form 4-
2021-04-12Stanley J Meresman-Sell210COMMON STOCK$156.59$32,883.90  0.02     [ Very Low ]4,059$635,598.81  0.40     [Very Low]Form 4-
2021-04-12Helmy EltoukhyChief Executive OfficerSell1,553COMMON STOCK$151.80$235,745.40  0.15     [ Low ]2,405,525$365,158,695.00  239.53   [Very High]Form 4-
2021-04-12Helmy EltoukhyChief Executive OfficerSell19,864COMMON STOCK$153.25$3,044,158.00  1.98     [ High ]2,385,661$365,602,548.25  237.55   [Very High]Form 4-
2021-04-12Helmy EltoukhyChief Executive OfficerSell11,053COMMON STOCK$153.69$1,698,735.57  1.10     [ High ]2,374,608$364,953,503.52  236.45   [Very High]Form 4-
2021-04-12Helmy EltoukhyChief Executive OfficerSell16,513COMMON STOCK$155.25$2,563,643.25  1.64     [ High ]2,358,095$366,094,248.75  234.81   [Very High]Form 4-
2021-04-12Helmy EltoukhyChief Executive OfficerSell23,878COMMON STOCK$155.86$3,721,625.08  2.38     [ High ]2,334,217$363,811,061.62  232.43   [Very High]Form 4-
2021-04-13Helmy EltoukhyChief Executive OfficerSell5,593COMMON STOCK$153.78$860,091.54  0.56     [ Average ]2,328,624$358,095,798.72  231.87   [Very High]Form 4-
2021-04-13Helmy EltoukhyChief Executive OfficerSell4,424COMMON STOCK$154.68$684,304.32  0.44     [ Average ]2,324,200$359,507,256.00  231.43   [Very High]Form 4-
2021-04-13Helmy EltoukhyChief Executive OfficerSell10,757COMMON STOCK$155.57$1,673,466.49  1.07     [ High ]2,313,443$359,902,327.51  230.36   [Very High]Form 4-
2021-04-13Helmy EltoukhyChief Executive OfficerSell43,728COMMON STOCK$156.93$6,862,235.04  4.35     [ Very High ]2,269,715$356,186,374.95  226.01   [Very High]Form 4-
2021-04-13Helmy EltoukhyChief Executive OfficerSell41,020COMMON STOCK$157.39$6,456,137.80  4.08     [ Very High ]2,228,695$350,774,306.05  221.92   [Very High]Form 4-
2021-04-13Helmy EltoukhyChief Executive OfficerSell284COMMON STOCK$158.51$45,016.84  0.03     [ Very Low ]2,228,411$353,225,427.61  221.89   [Very High]Form 4-
2021-04-14Helmy EltoukhyChief Executive OfficerSell6,606COMMON STOCK$154.49$1,020,560.94  0.66     [ Average ]2,221,805$343,246,654.45  221.24   [Very High]Form 4-
2021-04-14Helmy EltoukhyChief Executive OfficerSell17,637COMMON STOCK$155.46$2,741,848.02  1.76     [ High ]2,204,168$342,659,957.28  219.48   [Very High]Form 4-
2021-04-14Helmy EltoukhyChief Executive OfficerSell10,591COMMON STOCK$156.39$1,656,326.49  1.05     [ High ]2,193,577$343,053,507.03  218.43   [Very High]Form 4-
2021-04-14Helmy EltoukhyChief Executive OfficerSell6,047COMMON STOCK$157.28$951,072.16  0.60     [ Average ]2,187,530$344,054,718.40  217.82   [Very High]Form 4-
2021-04-14Helmy EltoukhyChief Executive OfficerSell20,101COMMON STOCK$158.00$3,175,958.00  2.00     [ High ]2,167,429$342,453,782.00  215.82   [Very High]Form 4-