Trade Date |
Insider |
Title |
Buy or Sell |
Quantity |
Security Type |
Price |
Proceeds |
Transaction Conviction |
Position Quantity |
Position Value |
Positon Conviction |
SEC Link |
Nature of Ownership |
2020-04-23 | Philip Uhde | - | Sell | 2,409,873 | Class A Common Stock, $0.01 par value per share | $0.00 | $0.00 | - | 1,652 | $0.00 | 0.22 [Very Low] | Form 4 | See footnote | 2020-04-23 | Philip Uhde | - | Sell | 1,652 | Common Stock | $39.20 | $64,758.40 | 0.22 [ Low ] | 0 | $0.00 | - | Form 4 | See footnote | 2020-05-08 | Thomas Aj Frank | Chief Information Officer | Sell | 7,502 | Class A common stock | $41.13 | $308,557.26 | 0.98 [ High ] | 331,008 | $13,614,359.04 | 43.13 [High] | Form 4 | - | 2020-05-08 | Milan Galik | Chief Executive Officer | Sell | 45,118 | Class A common stock | $41.13 | $1,855,703.34 | 5.88 [ Very High ] | 970,204 | $39,904,490.52 | 126.41 [Very High] | Form 4 | - | 2020-05-08 | Paul Jonathan Brody | Chief Financial Officer | Sell | 24,402 | Class A common stock | $41.13 | $1,003,654.26 | 3.18 [ Very High ] | 651,568 | $26,798,991.84 | 84.89 [Very High] | Form 4 | - | 2020-05-08 | Denis Mendonca | Chief Accounting Officer | Sell | 1,088 | Class A common stock | $41.13 | $44,749.44 | 0.14 [ Low ] | 21,709 | $892,891.17 | 2.83 [Low] | Form 4 | - | 2020-05-08 | Earl H Nemser | Vice Chairman | Sell | 1,939 | Class A common stock | $41.13 | $79,751.07 | 0.25 [ Low ] | 85,551 | $3,518,712.63 | 11.15 [Average] | Form 4 | - | 2020-08-20 | Earl H Nemser | Vice Chairman | Buy | 1,000,000 | Class A common stock | $52.27 | -$52,270,000.00 | 128.12 [ Very High ] | 1,000,000 | $52,270,000.00 | 128.12 [Very High] | Form 4 | By EN Holdings LLC | 2020-08-24 | Earl H Nemser | Vice Chairman | Sell | 45,834 | Class A common stock | $51.93 | $2,380,159.62 | 5.87 [ Very High ] | 954,166 | $49,549,840.38 | 122.25 [Very High] | Form 4 | By EN Holdings LLC | 2020-08-25 | Earl H Nemser | Vice Chairman | Sell | 40,147 | Class A common stock | $51.95 | $2,085,636.65 | 5.14 [ Very High ] | 914,019 | $47,483,287.05 | 117.10 [Very High] | Form 4 | By EN Holdings LLC | 2020-08-26 | Earl H Nemser | Vice Chairman | Sell | 156,869 | Class A common stock | $52.60 | $8,251,309.40 | 20.10 [ Very High ] | 757,150 | $39,826,090.00 | 97.01 [Very High] | Form 4 | By EN Holdings LLC | 2020-08-27 | Earl H Nemser | Vice Chairman | Sell | 130,581 | Class A common stock | $53.01 | $6,922,098.81 | 16.73 [ Very High ] | 626,569 | $33,214,422.69 | 80.28 [Very High] | Form 4 | By EN Holdings LLC | 2020-08-28 | Earl H Nemser | Vice Chairman | Sell | 200,373 | Class A common stock | $53.23 | $10,665,854.79 | 25.67 [ Very High ] | 426,196 | $22,686,413.08 | 54.60 [High] | Form 4 | By EN Holdings LLC | 2020-08-31 | Earl H Nemser | Vice Chairman | Sell | 62,500 | Class A common stock | $53.20 | $3,325,000.00 | 8.01 [ Very High ] | 363,696 | $19,348,627.20 | 46.60 [High] | Form 4 | By EN Holdings LLC | 2020-09-01 | Earl H Nemser | Vice Chairman | Sell | 52,603 | Class A common stock | $53.17 | $2,796,901.51 | 6.74 [ Very High ] | 311,093 | $16,540,814.81 | 39.86 [High] | Form 4 | By EN Holdings LLC | 2020-09-02 | Earl H Nemser | Vice Chairman | Sell | 55,497 | Class A common stock | $53.29 | $2,957,435.13 | 7.11 [ Very High ] | 255,596 | $13,620,710.84 | 32.75 [High] | Form 4 | By EN Holdings LLC | 2020-09-03 | Earl H Nemser | Vice Chairman | Sell | 40,500 | Class A common stock | $52.62 | $2,131,110.00 | 5.19 [ Very High ] | 215,096 | $11,318,351.52 | 27.56 [High] | Form 4 | By EN Holdings LLC | 2020-09-03 | Earl H Nemser | Vice Chairman | Sell | 3,300 | Class A common stock | $53.34 | $176,022.00 | 0.42 [ Average ] | 211,796 | $11,297,198.64 | 27.14 [High] | Form 4 | By EN Holdings LLC | 2020-09-04 | Earl H Nemser | Vice Chairman | Sell | 20,127 | Class A common stock | $51.93 | $1,045,195.11 | 2.58 [ Very High ] | 191,669 | $9,953,371.17 | 24.56 [High] | Form 4 | By EN Holdings LLC | 2020-09-04 | Earl H Nemser | Vice Chairman | Sell | 3,000 | Class A common stock | $53.44 | $160,320.00 | 0.38 [ Average ] | 188,669 | $10,082,471.36 | 24.17 [High] | Form 4 | By EN Holdings LLC | 2020-09-08 | Earl H Nemser | Vice Chairman | Sell | 15,895 | Class A common stock | $48.87 | $776,788.65 | 2.04 [ High ] | 172,774 | $8,443,465.38 | 22.14 [High] | Form 4 | By EN Holdings LLC | 2020-09-08 | Earl H Nemser | Vice Chairman | Sell | 14,005 | Class A common stock | $49.63 | $695,068.15 | 1.79 [ High ] | 158,769 | $7,879,705.47 | 20.34 [High] | Form 4 | By EN Holdings LLC | 2020-09-08 | Earl H Nemser | Vice Chairman | Sell | 600 | Class A common stock | $50.59 | $30,354.00 | 0.08 [ Very Low ] | 158,169 | $8,001,769.71 | 20.26 [High] | Form 4 | By EN Holdings LLC | 2020-09-09 | Earl H Nemser | Vice Chairman | Sell | 9,600 | Class A common stock | $48.38 | $464,448.00 | 1.23 [ High ] | 148,569 | $7,187,768.22 | 19.03 [High] | Form 4 | By EN Holdings LLC | 2020-09-10 | Earl H Nemser | Vice Chairman | Sell | 300 | Class A common stock | $48.00 | $14,400.00 | 0.04 [ Very Low ] | 148,269 | $7,116,912.00 | 19.00 [High] | Form 4 | By EN Holdings LLC | 2020-09-11 | Earl H Nemser | Vice Chairman | Sell | 11,400 | Class A common stock | $47.66 | $543,324.00 | 1.46 [ High ] | 136,869 | $6,523,176.54 | 17.54 [High] | Form 4 | By EN Holdings LLC | 2020-09-14 | Earl H Nemser | Vice Chairman | Sell | 11,700 | Class A common stock | $47.90 | $560,430.00 | 1.50 [ High ] | 125,169 | $5,995,595.10 | 16.04 [High] | Form 4 | By EN Holdings LLC | 2020-09-16 | Earl H Nemser | Vice Chairman | Sell | 20,255 | Class A common stock | $47.71 | $966,366.05 | 2.60 [ Very High ] | 104,914 | $5,005,446.94 | 13.44 [Average] | Form 4 | By EN Holdings LLC | 2020-09-17 | Earl H Nemser | Vice Chairman | Sell | 8,100 | Class A common stock | $47.79 | $387,099.00 | 1.04 [ High ] | 96,814 | $4,626,741.06 | 12.40 [Average] | Form 4 | By EN Holdings LLC | 2020-09-18 | Earl H Nemser | Vice Chairman | Sell | 16,200 | Class A common stock | $48.03 | $778,086.00 | 2.08 [ High ] | 80,614 | $3,871,890.42 | 10.33 [Average] | Form 4 | By EN Holdings LLC | 2020-09-22 | Earl H Nemser | Vice Chairman | Sell | 38,500 | Class A common stock | $48.56 | $1,869,560.00 | 4.93 [ Very High ] | 42,114 | $2,045,055.84 | 5.40 [Average] | Form 4 | By EN Holdings LLC | 2020-09-23 | Earl H Nemser | Vice Chairman | Sell | 1,000 | Class A common stock | $48.97 | $48,970.00 | 0.13 [ Low ] | 41,114 | $2,013,352.58 | 5.27 [Average] | Form 4 | By EN Holdings LLC | 2020-10-02 | Earl H Nemser | Vice Chairman | Sell | 41,114 | Class A common stock | $48.82 | $2,007,185.48 | 5.27 [ Very High ] | 0 | $0.00 | - | Form 4 | By EN Holdings LLC | 2020-10-30 | Paul Jonathan Brody | Chief Financial Officer | Buy | 253,332 | Class A common stock | $47.57 | -$12,051,003.24 | 27.91 [ Very High ] | 253,332 | $12,051,003.24 | 27.91 [High] | Form 4 | by PJB Holdings LLC | 2020-10-30 | Thomas Aj Frank | Chief Information Officer | Buy | 1,000,000 | Class A common stock | $47.57 | -$47,570,000.00 | 110.17 [ Very High ] | 2,146,466 | $102,107,387.62 | 236.49 [Very High] | Form 4 | - | 2020-10-30 | Thomas Peterffy | Chairman | Buy | 10,000,000 | Class A common stock | $47.57 | -$475,700,000.00 | 1,101.75 [ Very High ] | 10,000,311 | $475,714,794.27 | 1,101.78 [Very High] | Form 4 | - | 2020-11-02 | Thomas Peterffy | Chairman | Sell | 8,100 | Class A common stock | $47.76 | $386,856.00 | 0.89 [ High ] | 9,992,211 | $477,227,997.36 | 1,100.89 [Very High] | Form 4 | - | 2020-11-02 | Thomas Peterffy | Chairman | Sell | 5,600 | Class A common stock | $48.92 | $273,952.00 | 0.62 [ Average ] | 9,986,611 | $488,545,010.12 | 1,100.27 [Very High] | Form 4 | - | 2020-11-03 | Thomas Peterffy | Chairman | Sell | 14,300 | Class A common stock | $48.83 | $698,269.00 | 1.58 [ High ] | 9,972,311 | $486,947,946.13 | 1,098.70 [Very High] | Form 4 | - | 2020-11-03 | Thomas Aj Frank | Chief Information Officer | Sell | 8,150 | Class A common stock | $48.81 | $397,801.50 | 0.90 [ High ] | 2,138,316 | $104,371,203.96 | 235.59 [Very High] | Form 4 | - | 2020-11-04 | Thomas Aj Frank | Chief Information Officer | Sell | 4,775 | Class A common stock | $48.39 | $231,062.25 | 0.53 [ Average ] | 2,133,541 | $103,242,048.99 | 235.06 [Very High] | Form 4 | - | 2020-11-04 | Thomas Aj Frank | Chief Information Officer | Sell | 3,458 | Class A common stock | $48.71 | $168,439.18 | 0.38 [ Average ] | 2,130,083 | $103,756,342.93 | 234.68 [Very High] | Form 4 | - | 2020-11-03 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,282 | Class A common stock | $48.81 | $62,574.42 | 0.14 [ Low ] | 252,050 | $12,302,560.50 | 27.77 [High] | Form 4 | by PJB Holdings LLC | 2020-11-04 | Paul Jonathan Brody | Chief Financial Officer | Sell | 753 | Class A common stock | $48.39 | $36,437.67 | 0.08 [ Very Low ] | 251,297 | $12,160,261.83 | 27.69 [High] | Form 4 | by PJB Holdings LLC | 2020-11-04 | Paul Jonathan Brody | Chief Financial Officer | Sell | 542 | Class A common stock | $48.71 | $26,400.82 | 0.06 [ Very Low ] | 250,755 | $12,214,276.05 | 27.63 [High] | Form 4 | by PJB Holdings LLC | 2020-11-04 | Thomas Peterffy | Chairman | Sell | 9,699 | Class A common stock | $48.41 | $469,528.59 | 1.07 [ High ] | 9,962,612 | $482,290,046.92 | 1,097.63 [Very High] | Form 4 | - | 2020-11-04 | Thomas Peterffy | Chairman | Sell | 5,501 | Class A common stock | $48.73 | $268,063.73 | 0.61 [ Average ] | 9,957,111 | $485,210,019.03 | 1,097.02 [Very High] | Form 4 | - | 2020-11-05 | Thomas Peterffy | Chairman | Sell | 14,400 | Class A common stock | $49.08 | $706,752.00 | 1.59 [ High ] | 9,942,711 | $487,988,255.88 | 1,095.43 [Very High] | Form 4 | - | 2020-11-05 | Thomas Aj Frank | Chief Information Officer | Sell | 8,233 | Class A common stock | $49.07 | $403,993.31 | 0.91 [ High ] | 2,121,850 | $104,119,179.50 | 233.77 [Very High] | Form 4 | - | 2020-11-06 | Thomas Aj Frank | Chief Information Officer | Sell | 8,233 | Class A common stock | $48.87 | $402,346.71 | 0.91 [ High ] | 2,113,617 | $103,292,462.79 | 232.87 [Very High] | Form 4 | - | 2020-11-05 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,295 | Class A common stock | $49.07 | $63,545.65 | 0.14 [ Low ] | 249,460 | $12,241,002.20 | 27.48 [High] | Form 4 | by PJB Holdings LLC | 2020-11-06 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,296 | Class A common stock | $48.87 | $63,335.52 | 0.14 [ Low ] | 248,164 | $12,127,774.68 | 27.34 [High] | Form 4 | by PJB Holdings LLC | 2020-11-06 | Thomas Peterffy | Chairman | Sell | 14,400 | Class A common stock | $48.87 | $703,728.00 | 1.59 [ High ] | 9,928,311 | $485,196,558.57 | 1,093.85 [Very High] | Form 4 | - | 2020-11-09 | Thomas Peterffy | Chairman | Sell | 12,600 | Class A common stock | $49.72 | $626,472.00 | 1.39 [ High ] | 9,915,711 | $493,009,150.92 | 1,092.46 [Very High] | Form 4 | - | 2020-11-09 | Thomas Peterffy | Chairman | Sell | 1,800 | Class A common stock | $50.50 | $90,900.00 | 0.20 [ Low ] | 9,913,911 | $500,652,505.50 | 1,092.26 [Very High] | Form 4 | - | 2020-11-10 | Thomas Peterffy | Chairman | Sell | 9,900 | Class A common stock | $49.55 | $490,545.00 | 1.09 [ High ] | 9,904,011 | $490,743,745.05 | 1,091.15 [Very High] | Form 4 | - | 2020-11-10 | Thomas Peterffy | Chairman | Sell | 4,500 | Class A common stock | $50.49 | $227,205.00 | 0.50 [ Average ] | 9,899,511 | $499,826,310.39 | 1,090.65 [Very High] | Form 4 | - | 2020-11-11 | Thomas Peterffy | Chairman | Sell | 14,400 | Class A common stock | $51.45 | $740,880.00 | 1.59 [ High ] | 9,885,111 | $508,588,960.95 | 1,089.06 [Very High] | Form 4 | - | 2020-11-09 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,620 | Class A common stock | $49.80 | $80,676.00 | 0.18 [ Low ] | 246,544 | $12,277,891.20 | 27.16 [High] | Form 4 | by PJB Holdings LLC | 2020-11-09 | Paul Jonathan Brody | Chief Financial Officer | Sell | 370 | Class A common stock | $50.61 | $18,725.70 | 0.04 [ Very Low ] | 246,174 | $12,458,866.14 | 27.12 [High] | Form 4 | by PJB Holdings LLC | 2020-11-09 | Paul Jonathan Brody | Chief Financial Officer | Sell | 115 | Class A common stock | $51.28 | $5,897.20 | - | 246,059 | $12,617,905.52 | 27.11 [High] | Form 4 | by PJB Holdings LLC | 2020-11-10 | Paul Jonathan Brody | Chief Financial Officer | Sell | 878 | Class A common stock | $49.55 | $43,504.90 | 0.10 [ Low ] | 245,181 | $12,148,718.55 | 27.01 [High] | Form 4 | by PJB Holdings LLC | 2020-11-10 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,479 | Class A common stock | $50.37 | $74,497.23 | 0.16 [ Low ] | 243,702 | $12,275,269.74 | 26.85 [High] | Form 4 | by PJB Holdings LLC | 2020-11-09 | Thomas Aj Frank | Chief Information Officer | Sell | 11,107 | Class A common stock | $49.81 | $553,239.67 | 1.22 [ High ] | 2,102,510 | $104,726,023.10 | 231.64 [Very High] | Form 4 | - | 2020-11-09 | Thomas Aj Frank | Chief Information Officer | Sell | 2,741 | Class A common stock | $50.63 | $138,776.83 | 0.30 [ Average ] | 2,099,769 | $106,311,304.47 | 231.34 [Very High] | Form 4 | - | 2020-11-09 | Thomas Aj Frank | Chief Information Officer | Sell | 864 | Class A common stock | $51.27 | $44,297.28 | 0.10 [ Low ] | 2,098,905 | $107,610,859.35 | 231.24 [Very High] | Form 4 | - | 2020-11-10 | Thomas Aj Frank | Chief Information Officer | Sell | 5,710 | Class A common stock | $49.56 | $282,987.60 | 0.63 [ Average ] | 2,093,195 | $103,738,744.20 | 230.61 [Very High] | Form 4 | - | 2020-11-10 | Thomas Aj Frank | Chief Information Officer | Sell | 11,192 | Class A common stock | $50.36 | $563,629.12 | 1.23 [ High ] | 2,082,003 | $104,849,671.08 | 229.38 [Very High] | Form 4 | - | 2020-11-11 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,420 | Class A common stock | $51.44 | $124,484.80 | 0.27 [ Low ] | 241,282 | $12,411,546.08 | 26.58 [High] | Form 4 | by PJB Holdings LLC | 2020-11-12 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,549 | Class A common stock | $51.06 | $130,151.94 | 0.28 [ Low ] | 238,733 | $12,189,706.98 | 26.30 [High] | Form 4 | by PJB Holdings LLC | 2020-11-12 | Paul Jonathan Brody | Chief Financial Officer | Sell | 9 | Class A common stock | $51.70 | $465.30 | - | 238,724 | $12,342,030.80 | 26.30 [High] | Form 4 | by PJB Holdings LLC | 2020-11-11 | Thomas Aj Frank | Chief Information Officer | Sell | 17,252 | Class A common stock | $51.44 | $887,442.88 | 1.90 [ High ] | 2,064,751 | $106,210,791.44 | 227.48 [Very High] | Form 4 | - | 2020-11-12 | Thomas Aj Frank | Chief Information Officer | Sell | 18,260 | Class A common stock | $51.06 | $932,355.60 | 2.01 [ High ] | 2,046,491 | $104,493,830.46 | 225.47 [Very High] | Form 4 | - | 2020-11-12 | Thomas Aj Frank | Chief Information Officer | Sell | 77 | Class A common stock | $51.70 | $3,980.90 | - | 2,046,414 | $105,799,603.80 | 225.46 [Very High] | Form 4 | - | 2020-11-12 | Thomas Peterffy | Chairman | Sell | 14,400 | Class A common stock | $51.05 | $735,120.00 | 1.59 [ High ] | 9,870,711 | $503,899,796.55 | 1,087.48 [Very High] | Form 4 | - | 2020-11-13 | Thomas Peterffy | Chairman | Sell | 5,500 | Class A common stock | $52.71 | $289,905.00 | 0.61 [ Average ] | 9,865,211 | $519,995,271.81 | 1,086.87 [Very High] | Form 4 | - | 2020-11-13 | Thomas Peterffy | Chairman | Sell | 8,900 | Class A common stock | $53.05 | $472,145.00 | 0.98 [ High ] | 9,856,311 | $522,877,298.55 | 1,085.89 [Very High] | Form 4 | - | 2020-11-13 | Paul Jonathan Brody | Chief Financial Officer | Sell | 840 | Class A common stock | $52.66 | $44,234.40 | 0.09 [ Very Low ] | 237,884 | $12,526,971.44 | 26.21 [High] | Form 4 | by PJB Holdings LLC | 2020-11-13 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,684 | Class A common stock | $53.16 | $89,521.44 | 0.19 [ Low ] | 236,200 | $12,556,392.00 | 26.02 [High] | Form 4 | by PJB Holdings LLC | 2020-11-16 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,279 | Class A common stock | $53.92 | $68,963.68 | 0.14 [ Low ] | 234,921 | $12,666,940.32 | 25.88 [High] | Form 4 | by PJB Holdings LLC | 2020-11-16 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,279 | Class A common stock | $54.41 | $69,590.39 | 0.14 [ Low ] | 233,642 | $12,712,461.22 | 25.74 [High] | Form 4 | by PJB Holdings LLC | 2020-11-13 | Thomas Aj Frank | Chief Information Officer | Sell | 5,967 | Class A common stock | $52.67 | $314,281.89 | 0.66 [ Average ] | 2,040,447 | $107,470,343.49 | 224.80 [Very High] | Form 4 | - | 2020-11-13 | Thomas Aj Frank | Chief Information Officer | Sell | 12,128 | Class A common stock | $53.16 | $644,724.48 | 1.34 [ High ] | 2,028,319 | $107,825,438.04 | 223.46 [Very High] | Form 4 | - | 2020-11-16 | Thomas Aj Frank | Chief Information Officer | Sell | 9,138 | Class A common stock | $53.91 | $492,629.58 | 1.01 [ High ] | 2,019,181 | $108,854,047.71 | 222.46 [Very High] | Form 4 | - | 2020-11-16 | Thomas Aj Frank | Chief Information Officer | Sell | 9,199 | Class A common stock | $54.41 | $500,517.59 | 1.01 [ High ] | 2,009,982 | $109,363,120.62 | 221.44 [Very High] | Form 4 | - | 2020-11-16 | Thomas Peterffy | Chairman | Sell | 14,400 | Class A common stock | $54.13 | $779,472.00 | 1.59 [ High ] | 9,841,911 | $532,742,642.43 | 1,084.30 [Very High] | Form 4 | - | 2020-11-17 | Thomas Peterffy | Chairman | Sell | 6,900 | Class A common stock | $54.79 | $378,051.00 | 0.76 [ Average ] | 9,835,011 | $538,860,252.69 | 1,083.54 [Very High] | Form 4 | - | 2020-11-17 | Thomas Peterffy | Chairman | Sell | 7,500 | Class A common stock | $55.32 | $414,900.00 | 0.83 [ High ] | 9,827,511 | $543,657,908.52 | 1,082.72 [Very High] | Form 4 | - | 2020-11-18 | Thomas Peterffy | Chairman | Sell | 8,000 | Class A common stock | $53.33 | $426,640.00 | 0.88 [ High ] | 9,819,511 | $523,674,521.63 | 1,081.84 [Very High] | Form 4 | - | 2020-11-18 | Thomas Peterffy | Chairman | Sell | 5,495 | Class A common stock | $54.50 | $299,477.50 | 0.61 [ Average ] | 9,814,016 | $534,863,872.00 | 1,081.23 [Very High] | Form 4 | - | 2020-11-18 | Thomas Peterffy | Chairman | Sell | 905 | Class A common stock | $55.19 | $49,946.95 | 0.10 [ Low ] | 9,813,111 | $541,585,596.09 | 1,081.13 [Very High] | Form 4 | - | 2020-11-19 | Thomas Peterffy | Chairman | Sell | 13,800 | Class A common stock | $53.35 | $736,230.00 | 1.52 [ High ] | 9,799,311 | $522,793,241.85 | 1,079.61 [Very High] | Form 4 | - | 2020-11-19 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,533 | Class A common stock | $53.28 | $134,958.24 | 0.28 [ Low ] | 226,064 | $12,044,689.92 | 24.91 [High] | Form 4 | by PJB Holdings LLC | 2020-11-19 | Paul Jonathan Brody | Chief Financial Officer | Sell | 25 | Class A common stock | $53.64 | $1,341.00 | - | 226,039 | $12,124,731.96 | 24.90 [High] | Form 4 | by PJB Holdings LLC | 2020-11-20 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,558 | Class A common stock | $53.17 | $136,008.86 | 0.28 [ Low ] | 223,481 | $11,882,484.77 | 24.62 [High] | Form 4 | by PJB Holdings LLC | 2020-11-19 | Thomas Aj Frank | Chief Information Officer | Sell | 18,173 | Class A common stock | $53.28 | $968,257.44 | 2.00 [ High ] | 1,955,680 | $104,198,630.40 | 215.46 [Very High] | Form 4 | - | 2020-11-19 | Thomas Aj Frank | Chief Information Officer | Sell | 164 | Class A common stock | $53.64 | $8,796.96 | 0.02 [ Very Low ] | 1,955,516 | $104,893,878.24 | 215.44 [Very High] | Form 4 | - | 2020-11-20 | Thomas Aj Frank | Chief Information Officer | Sell | 18,337 | Class A common stock | $53.17 | $974,978.29 | 2.02 [ High ] | 1,937,179 | $102,999,807.43 | 213.42 [Very High] | Form 4 | - | 2020-11-20 | Thomas Peterffy | Chairman | Sell | 15,000 | Class A common stock | $53.18 | $797,700.00 | 1.65 [ High ] | 9,784,311 | $520,329,658.98 | 1,077.96 [Very High] | Form 4 | - | 2020-11-23 | Thomas Peterffy | Chairman | Sell | 14,400 | Class A common stock | $53.15 | $765,360.00 | 1.59 [ High ] | 9,769,911 | $519,270,769.65 | 1,076.37 [Very High] | Form 4 | - | 2020-11-23 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,483 | Class A common stock | $53.14 | $131,946.62 | 0.27 [ Low ] | 220,998 | $11,743,833.72 | 24.35 [High] | Form 4 | by PJB Holdings LLC | 2020-11-24 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,558 | Class A common stock | $52.77 | $134,985.66 | 0.28 [ Low ] | 218,440 | $11,527,078.80 | 24.07 [High] | Form 4 | by PJB Holdings LLC | 2020-11-23 | Thomas Aj Frank | Chief Information Officer | Sell | 17,843 | Class A common stock | $53.14 | $948,177.02 | 1.97 [ High ] | 1,919,336 | $101,993,515.04 | 211.46 [Very High] | Form 4 | - | 2020-11-24 | Thomas Aj Frank | Chief Information Officer | Sell | 18,337 | Class A common stock | $52.77 | $967,643.49 | 2.02 [ High ] | 1,900,999 | $100,315,717.23 | 209.44 [Very High] | Form 4 | - | 2020-11-24 | Thomas Peterffy | Chairman | Sell | 14,400 | Class A common stock | $52.75 | $759,600.00 | 1.59 [ High ] | 9,755,511 | $514,603,205.25 | 1,074.79 [Very High] | Form 4 | - | 2020-11-25 | Thomas Peterffy | Chairman | Sell | 14,400 | Class A common stock | $52.62 | $757,728.00 | 1.59 [ High ] | 9,741,111 | $512,577,260.82 | 1,073.20 [Very High] | Form 4 | - | 2020-11-25 | Thomas Aj Frank | Chief Information Officer | Sell | 17,843 | Class A common stock | $52.61 | $938,720.23 | 1.97 [ High ] | 1,883,156 | $99,072,837.16 | 207.47 [Very High] | Form 4 | - | 2020-11-27 | Thomas Aj Frank | Chief Information Officer | Sell | 1,590 | Class A common stock | $52.57 | $83,586.30 | 0.18 [ Low ] | 1,881,566 | $98,913,924.62 | 207.30 [Very High] | Form 4 | - | 2020-11-27 | Thomas Aj Frank | Chief Information Officer | Sell | 6,527 | Class A common stock | $53.92 | $351,935.84 | 0.72 [ Average ] | 1,875,039 | $101,102,102.88 | 206.58 [Very High] | Form 4 | - | 2020-11-27 | Thomas Aj Frank | Chief Information Officer | Sell | 2,058 | Class A common stock | $54.30 | $111,749.40 | 0.23 [ Low ] | 1,872,981 | $101,702,868.30 | 206.35 [Very High] | Form 4 | - | 2020-11-25 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,482 | Class A common stock | $52.61 | $130,578.02 | 0.27 [ Low ] | 215,958 | $11,361,550.38 | 23.79 [High] | Form 4 | by PJB Holdings LLC | 2020-11-27 | Paul Jonathan Brody | Chief Financial Officer | Sell | 224 | Class A common stock | $52.56 | $11,773.44 | 0.02 [ Very Low ] | 215,734 | $11,338,979.04 | 23.77 [High] | Form 4 | by PJB Holdings LLC | 2020-11-27 | Paul Jonathan Brody | Chief Financial Officer | Sell | 914 | Class A common stock | $53.92 | $49,282.88 | 0.10 [ Low ] | 214,820 | $11,583,094.40 | 23.67 [High] | Form 4 | by PJB Holdings LLC | 2020-11-27 | Paul Jonathan Brody | Chief Financial Officer | Sell | 285 | Class A common stock | $54.30 | $15,475.50 | 0.03 [ Very Low ] | 214,535 | $11,649,250.50 | 23.64 [High] | Form 4 | by PJB Holdings LLC | 2020-11-27 | Thomas Peterffy | Chairman | Sell | 1,300 | Class A common stock | $52.71 | $68,523.00 | 0.14 [ Low ] | 9,739,811 | $513,385,437.81 | 1,073.06 [Very High] | Form 4 | - | 2020-11-27 | Thomas Peterffy | Chairman | Sell | 5,100 | Class A common stock | $53.92 | $274,992.00 | 0.56 [ Average ] | 9,734,711 | $524,895,617.12 | 1,072.49 [Very High] | Form 4 | - | 2020-11-27 | Thomas Peterffy | Chairman | Sell | 1,700 | Class A common stock | $54.34 | $92,378.00 | 0.19 [ Low ] | 9,733,011 | $528,891,817.74 | 1,072.31 [Very High] | Form 4 | - | 2020-11-30 | Thomas Peterffy | Chairman | Sell | 15,400 | Class A common stock | $52.75 | $812,350.00 | 1.70 [ High ] | 9,717,611 | $512,603,980.25 | 1,070.61 [Very High] | Form 4 | - | 2020-11-30 | Thomas Peterffy | Chairman | Sell | 400 | Class A common stock | $53.26 | $21,304.00 | 0.04 [ Very Low ] | 9,717,211 | $517,538,657.86 | 1,070.57 [Very High] | Form 4 | - | 2020-11-30 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,338 | Class A common stock | $52.76 | $123,352.88 | 0.26 [ Low ] | 212,197 | $11,195,513.72 | 23.38 [High] | Form 4 | by PJB Holdings LLC | 2020-11-30 | Paul Jonathan Brody | Chief Financial Officer | Sell | 176 | Class A common stock | $53.23 | $9,368.48 | 0.02 [ Very Low ] | 212,021 | $11,285,877.83 | 23.36 [High] | Form 4 | by PJB Holdings LLC | 2020-12-01 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,446 | Class A common stock | $53.75 | $131,472.50 | 0.27 [ Low ] | 209,575 | $11,264,656.25 | 23.09 [High] | Form 4 | by PJB Holdings LLC | 2020-12-01 | Paul Jonathan Brody | Chief Financial Officer | Sell | 99 | Class A common stock | $54.40 | $5,385.60 | - | 209,476 | $11,395,494.40 | 23.08 [High] | Form 4 | by PJB Holdings LLC | 2020-11-30 | Thomas Aj Frank | Chief Information Officer | Sell | 16,814 | Class A common stock | $52.76 | $887,106.64 | 1.85 [ High ] | 1,856,167 | $97,931,370.92 | 204.50 [Very High] | Form 4 | - | 2020-11-30 | Thomas Aj Frank | Chief Information Officer | Sell | 1,204 | Class A common stock | $53.23 | $64,088.92 | 0.13 [ Low ] | 1,854,963 | $98,739,680.49 | 204.37 [Very High] | Form 4 | - | 2020-12-01 | Thomas Aj Frank | Chief Information Officer | Sell | 17,545 | Class A common stock | $53.75 | $943,043.75 | 1.93 [ High ] | 1,837,418 | $98,761,217.50 | 202.43 [Very High] | Form 4 | - | 2020-12-01 | Thomas Aj Frank | Chief Information Officer | Sell | 709 | Class A common stock | $54.40 | $38,569.60 | 0.08 [ Very Low ] | 1,836,709 | $99,916,969.60 | 202.35 [Very High] | Form 4 | - | 2020-12-01 | Thomas Peterffy | Chairman | Sell | 15,889 | Class A common stock | $53.75 | $854,033.75 | 1.75 [ High ] | 9,701,322 | $521,446,057.50 | 1,068.82 [Very High] | Form 4 | - | 2020-12-01 | Thomas Peterffy | Chairman | Sell | 600 | Class A common stock | $54.38 | $32,628.00 | 0.07 [ Very Low ] | 9,700,722 | $527,525,262.36 | 1,068.75 [Very High] | Form 4 | - | 2020-12-02 | Thomas Peterffy | Chairman | Sell | 13,000 | Class A common stock | $54.74 | $711,620.00 | 1.43 [ High ] | 9,687,722 | $530,305,902.28 | 1,067.32 [Very High] | Form 4 | - | 2020-12-02 | Thomas Peterffy | Chairman | Sell | 3,100 | Class A common stock | $55.22 | $171,182.00 | 0.34 [ Average ] | 9,684,622 | $534,784,826.84 | 1,066.98 [Very High] | Form 4 | - | 2020-12-03 | Thomas Peterffy | Chairman | Sell | 15,511 | Class A common stock | $54.56 | $846,280.16 | 1.71 [ High ] | 9,669,111 | $527,546,696.16 | 1,065.27 [Very High] | Form 4 | - | 2020-12-04 | Thomas Peterffy | Chairman | Sell | 14,400 | Class A common stock | $55.23 | $795,312.00 | 1.59 [ High ] | 9,654,711 | $533,229,688.53 | 1,063.68 [Very High] | Form 4 | - | 2020-12-04 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,485 | Class A common stock | $55.20 | $137,172.00 | 0.27 [ Low ] | 202,002 | $11,150,510.40 | 22.26 [High] | Form 4 | by PJB Holdings LLC | 2020-12-04 | Paul Jonathan Brody | Chief Financial Officer | Sell | 5 | Class A common stock | $55.82 | $279.10 | - | 201,997 | $11,275,472.54 | 22.25 [High] | Form 4 | by PJB Holdings LLC | 2020-12-07 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,048 | Class A common stock | $53.67 | $109,916.16 | 0.23 [ Low ] | 199,949 | $10,731,262.83 | 22.03 [High] | Form 4 | by PJB Holdings LLC | 2020-12-07 | Paul Jonathan Brody | Chief Financial Officer | Sell | 414 | Class A common stock | $54.44 | $22,538.16 | 0.05 [ Very Low ] | 199,535 | $10,862,685.40 | 21.98 [High] | Form 4 | by PJB Holdings LLC | 2020-12-04 | Thomas Aj Frank | Chief Information Officer | Sell | 17,750 | Class A common stock | $55.20 | $979,800.00 | 1.96 [ High ] | 1,783,231 | $98,434,351.20 | 196.46 [Very High] | Form 4 | - | 2020-12-04 | Thomas Aj Frank | Chief Information Officer | Sell | 47 | Class A common stock | $55.82 | $2,623.54 | - | 1,783,184 | $99,537,330.88 | 196.46 [Very High] | Form 4 | - | 2020-12-07 | Thomas Aj Frank | Chief Information Officer | Sell | 14,619 | Class A common stock | $53.67 | $784,601.73 | 1.61 [ High ] | 1,768,565 | $94,918,883.55 | 194.85 [Very High] | Form 4 | - | 2020-12-07 | Thomas Aj Frank | Chief Information Officer | Sell | 2,947 | Class A common stock | $54.45 | $160,464.15 | 0.32 [ Average ] | 1,765,618 | $96,137,900.10 | 194.52 [Very High] | Form 4 | - | 2020-12-07 | Thomas Peterffy | Chairman | Sell | 5,900 | Class A common stock | $53.60 | $316,240.00 | 0.65 [ Average ] | 9,648,811 | $517,176,269.60 | 1,063.03 [Very High] | Form 4 | - | 2020-12-08 | Thomas Peterffy | Chairman | Sell | 15,200 | Class A common stock | $53.39 | $811,528.00 | 1.67 [ High ] | 9,633,611 | $514,338,491.29 | 1,061.36 [Very High] | Form 4 | - | 2020-12-08 | Thomas Peterffy | Chairman | Sell | 500 | Class A common stock | $54.05 | $27,025.00 | 0.06 [ Very Low ] | 9,633,111 | $520,669,649.55 | 1,061.30 [Very High] | Form 4 | - | 2020-12-08 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,453 | Class A common stock | $53.37 | $130,916.61 | 0.27 [ Low ] | 197,082 | $10,518,266.34 | 21.71 [High] | Form 4 | by PJB Holdings LLC | 2020-12-08 | Paul Jonathan Brody | Chief Financial Officer | Sell | 51 | Class A common stock | $54.05 | $2,756.55 | - | 197,031 | $10,649,525.55 | 21.71 [High] | Form 4 | by PJB Holdings LLC | 2020-12-09 | Paul Jonathan Brody | Chief Financial Officer | Sell | 233 | Class A common stock | $54.87 | $12,784.71 | 0.03 [ Very Low ] | 196,798 | $10,798,306.26 | 21.68 [High] | Form 4 | by PJB Holdings LLC | 2020-12-09 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,237 | Class A common stock | $55.85 | $124,936.45 | 0.25 [ Low ] | 194,561 | $10,866,231.85 | 21.44 [High] | Form 4 | by PJB Holdings LLC | 2020-12-08 | Thomas Aj Frank | Chief Information Officer | Sell | 17,550 | Class A common stock | $53.37 | $936,643.50 | 1.93 [ High ] | 1,748,068 | $93,294,389.16 | 192.59 [Very High] | Form 4 | - | 2020-12-08 | Thomas Aj Frank | Chief Information Officer | Sell | 391 | Class A common stock | $54.05 | $21,133.55 | 0.04 [ Very Low ] | 1,747,677 | $94,461,941.85 | 192.55 [Very High] | Form 4 | - | 2020-12-09 | Thomas Aj Frank | Chief Information Officer | Sell | 1,667 | Class A common stock | $54.87 | $91,468.29 | 0.18 [ Low ] | 1,746,010 | $95,803,568.70 | 192.36 [Very High] | Form 4 | - | 2020-12-09 | Thomas Aj Frank | Chief Information Officer | Sell | 16,094 | Class A common stock | $55.85 | $898,849.90 | 1.77 [ High ] | 1,729,916 | $96,615,808.60 | 190.59 [Very High] | Form 4 | - | 2020-12-09 | Thomas Peterffy | Chairman | Sell | 2,000 | Class A common stock | $54.88 | $109,760.00 | 0.22 [ Low ] | 9,631,111 | $528,555,371.68 | 1,061.08 [Very High] | Form 4 | - | 2020-12-09 | Thomas Peterffy | Chairman | Sell | 14,300 | Class A common stock | $55.83 | $798,369.00 | 1.58 [ High ] | 9,616,811 | $536,906,558.13 | 1,059.51 [Very High] | Form 4 | - | 2020-12-10 | Thomas Peterffy | Chairman | Sell | 15,000 | Class A common stock | $55.40 | $831,000.00 | 1.65 [ High ] | 9,601,811 | $531,940,329.40 | 1,057.85 [Very High] | Form 4 | - | 2020-12-10 | Thomas Peterffy | Chairman | Sell | 800 | Class A common stock | $55.90 | $44,720.00 | 0.09 [ Very Low ] | 9,601,011 | $536,696,514.90 | 1,057.76 [Very High] | Form 4 | - | 2020-12-10 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,482 | Class A common stock | $55.41 | $137,527.62 | 0.27 [ Low ] | 192,079 | $10,643,097.39 | 21.16 [High] | Form 4 | by PJB Holdings LLC | 2020-12-10 | Paul Jonathan Brody | Chief Financial Officer | Sell | 50 | Class A common stock | $55.89 | $2,794.50 | - | 192,029 | $10,732,500.81 | 21.16 [High] | Form 4 | by PJB Holdings LLC | 2020-12-11 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,259 | Class A common stock | $54.77 | $123,725.43 | 0.25 [ Low ] | 189,770 | $10,393,702.90 | 20.91 [High] | Form 4 | by PJB Holdings LLC | 2020-12-11 | Paul Jonathan Brody | Chief Financial Officer | Sell | 299 | Class A common stock | $55.41 | $16,567.59 | 0.03 [ Very Low ] | 189,471 | $10,498,588.11 | 20.87 [High] | Form 4 | by PJB Holdings LLC | 2020-12-10 | Thomas Aj Frank | Chief Information Officer | Sell | 17,842 | Class A common stock | $55.41 | $988,625.22 | 1.97 [ High ] | 1,712,074 | $94,866,020.34 | 188.62 [Very High] | Form 4 | - | 2020-12-10 | Thomas Aj Frank | Chief Information Officer | Sell | 330 | Class A common stock | $55.89 | $18,443.70 | 0.04 [ Very Low ] | 1,711,744 | $95,669,372.16 | 188.59 [Very High] | Form 4 | - | 2020-12-11 | Thomas Aj Frank | Chief Information Officer | Sell | 16,198 | Class A common stock | $54.77 | $887,164.46 | 1.78 [ High ] | 1,695,546 | $92,865,054.42 | 186.80 [Very High] | Form 4 | - | 2020-12-11 | Thomas Aj Frank | Chief Information Officer | Sell | 2,139 | Class A common stock | $55.40 | $118,500.60 | 0.24 [ Low ] | 1,693,407 | $93,814,747.80 | 186.57 [Very High] | Form 4 | - | 2020-12-14 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,771 | Class A common stock | $54.29 | $96,147.59 | 0.20 [ Low ] | 187,700 | $10,190,233.00 | 20.68 [High] | Form 4 | by PJB Holdings LLC | 2020-12-14 | Paul Jonathan Brody | Chief Financial Officer | Sell | 636 | Class A common stock | $55.26 | $35,145.36 | 0.07 [ Very Low ] | 187,064 | $10,337,156.64 | 20.61 [High] | Form 4 | by PJB Holdings LLC | 2020-12-15 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,128 | Class A common stock | $55.30 | $62,378.40 | 0.12 [ Low ] | 185,936 | $10,282,260.80 | 20.48 [High] | Form 4 | by PJB Holdings LLC | 2020-12-15 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,380 | Class A common stock | $56.25 | $77,625.00 | 0.15 [ Low ] | 184,556 | $10,381,275.00 | 20.33 [High] | Form 4 | by PJB Holdings LLC | 2020-12-14 | Thomas Aj Frank | Chief Information Officer | Sell | 12,701 | Class A common stock | $54.29 | $689,537.29 | 1.40 [ High ] | 1,680,706 | $91,245,528.74 | 185.17 [Very High] | Form 4 | - | 2020-12-14 | Thomas Aj Frank | Chief Information Officer | Sell | 4,648 | Class A common stock | $55.26 | $256,848.48 | 0.51 [ Average ] | 1,676,058 | $92,618,965.08 | 184.65 [Very High] | Form 4 | - | 2020-12-15 | Thomas Aj Frank | Chief Information Officer | Sell | 8,091 | Class A common stock | $55.31 | $447,513.21 | 0.89 [ High ] | 1,667,967 | $92,255,254.77 | 183.76 [Very High] | Form 4 | - | 2020-12-15 | Thomas Aj Frank | Chief Information Officer | Sell | 9,917 | Class A common stock | $56.25 | $557,831.25 | 1.09 [ High ] | 1,658,050 | $93,265,312.50 | 182.67 [Very High] | Form 4 | - | 2020-12-15 | Thomas Peterffy | Chairman | Sell | 6,600 | Class A common stock | $55.26 | $364,716.00 | 0.73 [ Average ] | 9,563,111 | $528,457,513.86 | 1,053.59 [Very High] | Form 4 | - | 2020-12-15 | Thomas Peterffy | Chairman | Sell | 9,200 | Class A common stock | $56.21 | $517,132.00 | 1.01 [ High ] | 9,553,911 | $537,025,337.31 | 1,052.58 [Very High] | Form 4 | - | 2020-12-16 | Thomas Peterffy | Chairman | Sell | 11,902 | Class A common stock | $57.37 | $682,817.74 | 1.31 [ High ] | 9,542,009 | $547,425,056.33 | 1,051.26 [Very High] | Form 4 | - | 2020-12-16 | Thomas Peterffy | Chairman | Sell | 2,498 | Class A common stock | $57.83 | $144,459.34 | 0.28 [ Low ] | 9,539,511 | $551,669,921.13 | 1,050.99 [Very High] | Form 4 | - | 2020-12-16 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,802 | Class A common stock | $57.37 | $103,380.74 | 0.20 [ Low ] | 182,754 | $10,484,596.98 | 20.13 [High] | Form 4 | by PJB Holdings LLC | 2020-12-16 | Paul Jonathan Brody | Chief Financial Officer | Sell | 655 | Class A common stock | $57.91 | $37,931.05 | 0.07 [ Very Low ] | 182,099 | $10,545,353.09 | 20.06 [High] | Form 4 | by PJB Holdings LLC | 2020-12-17 | Paul Jonathan Brody | Chief Financial Officer | Sell | 677 | Class A common stock | $59.17 | $40,058.09 | 0.07 [ Very Low ] | 181,422 | $10,734,739.74 | 19.99 [High] | Form 4 | by PJB Holdings LLC | 2020-12-17 | Paul Jonathan Brody | Chief Financial Officer | Sell | 488 | Class A common stock | $59.90 | $29,231.20 | 0.05 [ Very Low ] | 180,934 | $10,837,946.60 | 19.93 [High] | Form 4 | by PJB Holdings LLC | 2020-12-16 | Thomas Aj Frank | Chief Information Officer | Sell | 12,992 | Class A common stock | $57.37 | $745,351.04 | 1.43 [ High ] | 1,645,058 | $94,376,977.46 | 181.24 [Very High] | Form 4 | - | 2020-12-16 | Thomas Aj Frank | Chief Information Officer | Sell | 4,686 | Class A common stock | $57.91 | $271,366.26 | 0.52 [ Average ] | 1,640,372 | $94,993,942.52 | 180.72 [Very High] | Form 4 | - | 2020-12-17 | Thomas Aj Frank | Chief Information Officer | Sell | 4,281 | Class A common stock | $59.16 | $253,263.96 | 0.47 [ Average ] | 1,636,091 | $96,791,143.56 | 180.25 [Very High] | Form 4 | - | 2020-12-17 | Thomas Aj Frank | Chief Information Officer | Sell | 3,129 | Class A common stock | $59.89 | $187,395.81 | 0.34 [ Average ] | 1,632,962 | $97,798,094.18 | 179.91 [Very High] | Form 4 | - | 2020-12-17 | Thomas Peterffy | Chairman | Sell | 4,300 | Class A common stock | $58.71 | $252,453.00 | 0.47 [ Average ] | 9,535,211 | $559,812,237.81 | 1,050.52 [Very High] | Form 4 | - | 2020-12-17 | Thomas Peterffy | Chairman | Sell | 10,100 | Class A common stock | $59.61 | $602,061.00 | 1.11 [ High ] | 9,525,111 | $567,791,866.71 | 1,049.40 [Very High] | Form 4 | - | 2020-12-18 | Thomas Peterffy | Chairman | Sell | 11,500 | Class A common stock | $59.34 | $682,410.00 | 1.27 [ High ] | 9,513,611 | $564,537,676.74 | 1,048.14 [Very High] | Form 4 | - | 2020-12-18 | Thomas Peterffy | Chairman | Sell | 2,900 | Class A common stock | $60.09 | $174,261.00 | 0.32 [ Average ] | 9,510,711 | $571,498,623.99 | 1,047.82 [Very High] | Form 4 | - | 2020-12-18 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,915 | Class A common stock | $59.36 | $113,674.40 | 0.21 [ Low ] | 179,019 | $10,626,567.84 | 19.72 [High] | Form 4 | by PJB Holdings LLC | 2020-12-18 | Paul Jonathan Brody | Chief Financial Officer | Sell | 643 | Class A common stock | $60.07 | $38,625.01 | 0.07 [ Very Low ] | 178,376 | $10,715,046.32 | 19.65 [High] | Form 4 | by PJB Holdings LLC | 2020-12-21 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,412 | Class A common stock | $57.78 | $81,585.36 | 0.16 [ Low ] | 176,964 | $10,224,979.92 | 19.50 [High] | Form 4 | by PJB Holdings LLC | 2020-12-21 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,126 | Class A common stock | $58.56 | $65,938.56 | 0.12 [ Low ] | 175,838 | $10,297,073.28 | 19.37 [High] | Form 4 | by PJB Holdings LLC | 2020-12-18 | Thomas Aj Frank | Chief Information Officer | Sell | 13,672 | Class A common stock | $59.36 | $811,569.92 | 1.51 [ High ] | 1,619,290 | $96,121,054.40 | 178.40 [Very High] | Form 4 | - | 2020-12-18 | Thomas Aj Frank | Chief Information Officer | Sell | 4,665 | Class A common stock | $60.07 | $280,226.55 | 0.51 [ Average ] | 1,614,625 | $96,990,523.75 | 177.89 [Very High] | Form 4 | - | 2020-12-21 | Thomas Aj Frank | Chief Information Officer | Sell | 10,020 | Class A common stock | $57.78 | $578,955.60 | 1.10 [ High ] | 1,604,605 | $92,714,076.90 | 176.78 [Very High] | Form 4 | - | 2020-12-21 | Thomas Aj Frank | Chief Information Officer | Sell | 8,163 | Class A common stock | $58.57 | $478,106.91 | 0.90 [ High ] | 1,596,442 | $93,503,607.94 | 175.88 [Very High] | Form 4 | - | 2020-12-21 | Thomas Peterffy | Chairman | Sell | 8,500 | Class A common stock | $57.76 | $490,960.00 | 0.94 [ High ] | 9,502,211 | $548,847,707.36 | 1,046.88 [Very High] | Form 4 | - | 2020-12-21 | Thomas Peterffy | Chairman | Sell | 5,900 | Class A common stock | $58.52 | $345,268.00 | 0.65 [ Average ] | 9,496,311 | $555,724,119.72 | 1,046.23 [Very High] | Form 4 | - | 2020-12-22 | Thomas Peterffy | Chairman | Sell | 4,400 | Class A common stock | $59.46 | $261,624.00 | 0.48 [ Average ] | 9,491,911 | $564,389,028.06 | 1,045.74 [Very High] | Form 4 | - | 2020-12-22 | Thomas Peterffy | Chairman | Sell | 10,000 | Class A common stock | $59.98 | $599,800.00 | 1.10 [ High ] | 9,481,911 | $568,725,021.78 | 1,044.64 [Very High] | Form 4 | - | 2020-12-22 | Paul Jonathan Brody | Chief Financial Officer | Sell | 743 | Class A common stock | $59.48 | $44,193.64 | 0.08 [ Very Low ] | 175,095 | $10,414,650.60 | 19.29 [High] | Form 4 | by PJB Holdings LLC | 2020-12-22 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,815 | Class A common stock | $60.01 | $108,918.15 | 0.20 [ Low ] | 173,280 | $10,398,532.80 | 19.09 [High] | Form 4 | by PJB Holdings LLC | 2020-12-23 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,462 | Class A common stock | $60.89 | $149,911.18 | 0.27 [ Low ] | 170,818 | $10,401,108.02 | 18.82 [High] | Form 4 | by PJB Holdings LLC | 2020-12-22 | Thomas Aj Frank | Chief Information Officer | Sell | 5,246 | Class A common stock | $59.48 | $312,032.08 | 0.58 [ Average ] | 1,591,196 | $94,644,338.08 | 175.31 [Very High] | Form 4 | - | 2020-12-22 | Thomas Aj Frank | Chief Information Officer | Sell | 13,091 | Class A common stock | $60.01 | $785,590.91 | 1.44 [ High ] | 1,578,105 | $94,702,081.05 | 173.86 [Very High] | Form 4 | - | 2020-12-23 | Thomas Aj Frank | Chief Information Officer | Sell | 17,566 | Class A common stock | $60.89 | $1,069,593.74 | 1.94 [ High ] | 1,560,539 | $95,021,219.71 | 171.93 [Very High] | Form 4 | - | 2020-12-23 | Thomas Peterffy | Chairman | Sell | 14,400 | Class A common stock | $60.87 | $876,528.00 | 1.59 [ High ] | 9,467,511 | $576,287,394.57 | 1,043.06 [Very High] | Form 4 | - | 2020-12-24 | Thomas Peterffy | Chairman | Sell | 7,700 | Class A common stock | $60.70 | $467,390.00 | 0.85 [ High ] | 9,459,811 | $574,210,527.70 | 1,042.21 [Very High] | Form 4 | - | 2020-12-24 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,301 | Class A common stock | $60.69 | $78,957.69 | 0.14 [ Low ] | 169,517 | $10,287,986.73 | 18.68 [High] | Form 4 | by PJB Holdings LLC | 2020-12-28 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,558 | Class A common stock | $62.02 | $158,647.16 | 0.28 [ Low ] | 166,959 | $10,354,797.18 | 18.39 [High] | Form 4 | by PJB Holdings LLC | 2020-12-24 | Thomas Aj Frank | Chief Information Officer | Sell | 9,222 | Class A common stock | $60.69 | $559,683.18 | 1.02 [ High ] | 1,551,317 | $94,149,428.73 | 170.91 [Very High] | Form 4 | - | 2020-12-28 | Thomas Aj Frank | Chief Information Officer | Sell | 18,337 | Class A common stock | $62.02 | $1,137,260.74 | 2.02 [ High ] | 1,532,980 | $95,075,419.60 | 168.89 [Very High] | Form 4 | - | 2020-12-28 | Thomas Peterffy | Chairman | Sell | 15,900 | Class A common stock | $62.03 | $986,277.00 | 1.75 [ High ] | 9,443,911 | $585,805,799.33 | 1,040.46 [Very High] | Form 4 | - | 2020-12-29 | Thomas Peterffy | Chairman | Sell | 14,800 | Class A common stock | $61.30 | $907,240.00 | 1.63 [ High ] | 9,429,111 | $578,004,504.30 | 1,038.83 [Very High] | Form 4 | - | 2020-12-29 | Thomas Peterffy | Chairman | Sell | 900 | Class A common stock | $62.43 | $56,187.00 | 0.10 [ Very Low ] | 9,428,211 | $588,603,212.73 | 1,038.73 [Very High] | Form 4 | - | 2020-12-29 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,337 | Class A common stock | $61.30 | $143,258.10 | 0.26 [ Low ] | 164,622 | $10,091,328.60 | 18.14 [High] | Form 4 | by PJB Holdings LLC | 2020-12-29 | Paul Jonathan Brody | Chief Financial Officer | Sell | 173 | Class A common stock | $62.36 | $10,788.28 | 0.02 [ Very Low ] | 164,449 | $10,255,039.64 | 18.12 [High] | Form 4 | by PJB Holdings LLC | 2020-12-30 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,002 | Class A common stock | $60.57 | $121,261.14 | 0.22 [ Low ] | 162,447 | $9,839,414.79 | 17.90 [High] | Form 4 | by PJB Holdings LLC | 2020-12-30 | Paul Jonathan Brody | Chief Financial Officer | Sell | 531 | Class A common stock | $61.47 | $32,640.57 | 0.06 [ Very Low ] | 161,916 | $9,952,976.52 | 17.84 [High] | Form 4 | by PJB Holdings LLC | 2020-12-29 | Thomas Aj Frank | Chief Information Officer | Sell | 16,753 | Class A common stock | $61.29 | $1,026,791.37 | 1.85 [ High ] | 1,516,227 | $92,929,552.83 | 167.05 [Very High] | Form 4 | - | 2020-12-29 | Thomas Aj Frank | Chief Information Officer | Sell | 1,199 | Class A common stock | $62.36 | $74,769.64 | 0.13 [ Low ] | 1,515,028 | $94,477,146.08 | 166.91 [Very High] | Form 4 | - | 2020-12-30 | Thomas Aj Frank | Chief Information Officer | Sell | 14,433 | Class A common stock | $60.57 | $874,206.81 | 1.59 [ High ] | 1,500,595 | $90,891,039.15 | 165.32 [Very High] | Form 4 | - | 2020-12-30 | Thomas Aj Frank | Chief Information Officer | Sell | 3,739 | Class A common stock | $61.47 | $229,836.33 | 0.41 [ Average ] | 1,496,856 | $92,011,738.32 | 164.91 [Very High] | Form 4 | - | 2020-12-30 | Thomas Peterffy | Chairman | Sell | 12,300 | Class A common stock | $60.52 | $744,396.00 | 1.36 [ High ] | 9,415,911 | $569,850,933.72 | 1,037.37 [Very High] | Form 4 | - | 2020-12-30 | Thomas Peterffy | Chairman | Sell | 3,500 | Class A common stock | $61.43 | $215,005.00 | 0.39 [ Average ] | 9,412,411 | $578,204,407.73 | 1,036.99 [Very High] | Form 4 | - | 2020-12-31 | Thomas Peterffy | Chairman | Sell | 7,565 | Class A common stock | $60.57 | $458,212.05 | 0.83 [ Average ] | 9,404,846 | $569,651,522.22 | 1,036.15 [Very High] | Form 4 | - | 2020-12-31 | Thomas Peterffy | Chairman | Sell | 8,635 | Class A common stock | $60.94 | $526,216.90 | 0.95 [ High ] | 9,396,211 | $572,605,098.34 | 1,035.20 [Very High] | Form 4 | - | 2020-12-31 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,285 | Class A common stock | $60.56 | $77,819.60 | 0.14 [ Low ] | 160,631 | $9,727,813.36 | 17.70 [High] | Form 4 | by PJB Holdings LLC | 2020-12-31 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,273 | Class A common stock | $60.94 | $77,576.62 | 0.14 [ Low ] | 159,358 | $9,711,276.52 | 17.56 [High] | Form 4 | by PJB Holdings LLC | 2021-01-04 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,086 | Class A common stock | $60.41 | $65,605.26 | 0.12 [ Low ] | 158,272 | $9,561,211.52 | 17.44 [High] | Form 4 | by PJB Holdings LLC | 2021-01-04 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,472 | Class A common stock | $61.27 | $90,189.44 | 0.16 [ Low ] | 156,800 | $9,607,136.00 | 17.28 [High] | Form 4 | by PJB Holdings LLC | 2020-12-31 | Thomas Aj Frank | Chief Information Officer | Sell | 9,236 | Class A common stock | $60.56 | $559,332.16 | 1.02 [ High ] | 1,487,620 | $90,090,267.20 | 163.89 [Very High] | Form 4 | - | 2020-12-31 | Thomas Aj Frank | Chief Information Officer | Sell | 9,101 | Class A common stock | $60.94 | $554,614.94 | 1.00 [ High ] | 1,478,519 | $90,100,947.86 | 162.89 [Very High] | Form 4 | - | 2021-01-04 | Thomas Aj Frank | Chief Information Officer | Sell | 7,830 | Class A common stock | $60.41 | $473,010.30 | 0.86 [ High ] | 1,470,689 | $88,844,322.49 | 162.03 [Very High] | Form 4 | - | 2021-01-04 | Thomas Aj Frank | Chief Information Officer | Sell | 10,507 | Class A common stock | $61.27 | $643,763.89 | 1.16 [ High ] | 1,460,182 | $89,465,351.14 | 160.87 [Very High] | Form 4 | - | 2021-01-04 | Thomas Peterffy | Chairman | Sell | 7,081 | Class A common stock | $60.40 | $427,692.40 | 0.78 [ Average ] | 9,389,130 | $567,103,452.00 | 1,034.42 [Very High] | Form 4 | - | 2021-01-04 | Thomas Peterffy | Chairman | Sell | 8,019 | Class A common stock | $61.27 | $491,324.13 | 0.88 [ High ] | 9,381,111 | $574,780,670.97 | 1,033.54 [Very High] | Form 4 | - | 2021-01-05 | Thomas Peterffy | Chairman | Sell | 6,300 | Class A common stock | $61.93 | $390,159.00 | 0.69 [ Average ] | 9,374,811 | $580,582,045.23 | 1,032.84 [Very High] | Form 4 | - | 2021-01-05 | Thomas Peterffy | Chairman | Sell | 8,100 | Class A common stock | $62.73 | $508,113.00 | 0.89 [ High ] | 9,366,711 | $587,573,781.03 | 1,031.95 [Very High] | Form 4 | - | 2020-12-31 | Denis Mendonca | Chief Accounting Officer | Buy | 6,189 | Class A common stock | $0.00 | $0.00 | - | 27,898 | $0.00 | 3.07 [Low] | Form 4 | - | 2020-12-31 | Thomas Aj Frank | Chief Information Officer | Buy | 17,433 | Class A common stock | $0.00 | $0.00 | - | 1,477,615 | $0.00 | 162.79 [Very High] | Form 4 | - | 2020-12-31 | Paul Jonathan Brody | Chief Financial Officer | Buy | 46,545 | Class A common stock | $0.00 | $0.00 | - | 698,113 | $0.00 | 76.91 [High] | Form 4 | - | 2020-12-31 | Earl H Nemser | Vice Chairman | Buy | 14,295 | Class A common stock | $0.00 | $0.00 | - | 99,846 | $0.00 | 11.00 [Average] | Form 4 | - | 2020-12-31 | Milan Galik | Chief Executive Officer | Buy | 113,311 | Class A common stock | $0.00 | $0.00 | - | 1,083,515 | $0.00 | 119.37 [Very High] | Form 4 | - | 2020-12-31 | Nicole Yuen | - | Buy | 1,232 | Class A common stock | $0.00 | $0.00 | - | 1,232 | $0.00 | 0.14 [Very Low] | Form 4 | - | 2020-12-31 | William Peterffy | - | Buy | 1,232 | Class A common stock | $0.00 | $0.00 | - | 1,232 | $0.00 | 0.14 [Very Low] | Form 4 | - | 2021-01-05 | Thomas Aj Frank | Chief Information Officer | Sell | 7,465 | Class A common stock | $61.91 | $462,158.15 | 0.82 [ Average ] | 1,470,150 | $91,016,986.50 | 161.97 [Very High] | Form 4 | - | 2021-01-05 | Thomas Aj Frank | Chief Information Officer | Sell | 10,872 | Class A common stock | $62.74 | $682,109.28 | 1.20 [ High ] | 1,459,278 | $91,555,101.72 | 160.77 [Very High] | Form 4 | - | 2021-01-06 | Thomas Aj Frank | Chief Information Officer | Sell | 715 | Class A common stock | $64.15 | $45,867.25 | 0.08 [ Very Low ] | 1,458,563 | $93,566,816.45 | 160.69 [Very High] | Form 4 | - | 2021-01-06 | Thomas Aj Frank | Chief Information Officer | Sell | 1,672 | Class A common stock | $65.11 | $108,863.92 | 0.18 [ Low ] | 1,456,891 | $94,858,173.01 | 160.51 [Very High] | Form 4 | - | 2021-01-06 | Thomas Aj Frank | Chief Information Officer | Sell | 2,046 | Class A common stock | $66.26 | $135,567.96 | 0.23 [ Low ] | 1,454,845 | $96,398,029.70 | 160.28 [Very High] | Form 4 | - | 2021-01-06 | Thomas Aj Frank | Chief Information Officer | Sell | 8,205 | Class A common stock | $67.19 | $551,293.95 | 0.90 [ High ] | 1,446,640 | $97,199,741.60 | 159.38 [Very High] | Form 4 | - | 2021-01-06 | Thomas Aj Frank | Chief Information Officer | Sell | 5,370 | Class A common stock | $67.95 | $364,891.50 | 0.59 [ Average ] | 1,441,270 | $97,934,296.50 | 158.79 [Very High] | Form 4 | - | 2021-01-05 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,040 | Class A common stock | $61.91 | $64,386.40 | 0.11 [ Low ] | 155,760 | $9,643,101.60 | 17.16 [High] | Form 4 | by PJB Holdings LLC | 2021-01-05 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,518 | Class A common stock | $62.75 | $95,254.50 | 0.17 [ Low ] | 154,242 | $9,678,685.50 | 16.99 [High] | Form 4 | by PJB Holdings LLC | 2021-01-06 | Paul Jonathan Brody | Chief Financial Officer | Sell | 103 | Class A common stock | $64.14 | $6,606.42 | - | 154,139 | $9,886,475.46 | 16.98 [High] | Form 4 | by PJB Holdings LLC | 2021-01-06 | Paul Jonathan Brody | Chief Financial Officer | Sell | 232 | Class A common stock | $65.12 | $15,107.84 | 0.03 [ Very Low ] | 153,907 | $10,022,423.84 | 16.96 [High] | Form 4 | by PJB Holdings LLC | 2021-01-06 | Paul Jonathan Brody | Chief Financial Officer | Sell | 285 | Class A common stock | $66.25 | $18,881.25 | 0.03 [ Very Low ] | 153,622 | $10,177,457.50 | 16.92 [High] | Form 4 | by PJB Holdings LLC | 2021-01-06 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,152 | Class A common stock | $67.19 | $77,402.88 | 0.13 [ Low ] | 152,470 | $10,244,459.30 | 16.80 [High] | Form 4 | by PJB Holdings LLC | 2021-01-06 | Paul Jonathan Brody | Chief Financial Officer | Sell | 735 | Class A common stock | $67.95 | $49,943.25 | 0.08 [ Very Low ] | 151,735 | $10,310,393.25 | 16.72 [High] | Form 4 | by PJB Holdings LLC | 2021-01-06 | Thomas Peterffy | Chairman | Sell | 1,100 | Class A common stock | $64.22 | $70,642.00 | 0.12 [ Low ] | 9,365,611 | $601,459,538.42 | 1,031.83 [Very High] | Form 4 | - | 2021-01-06 | Thomas Peterffy | Chairman | Sell | 500 | Class A common stock | $65.14 | $32,570.00 | 0.06 [ Very Low ] | 9,365,111 | $610,043,330.54 | 1,031.77 [Very High] | Form 4 | - | 2021-01-06 | Thomas Peterffy | Chairman | Sell | 1,600 | Class A common stock | $66.16 | $105,856.00 | 0.18 [ Low ] | 9,363,511 | $619,489,887.76 | 1,031.60 [Very High] | Form 4 | - | 2021-01-06 | Thomas Peterffy | Chairman | Sell | 7,300 | Class A common stock | $67.16 | $490,268.00 | 0.80 [ Average ] | 9,356,211 | $628,363,130.76 | 1,030.79 [Very High] | Form 4 | - | 2021-01-06 | Thomas Peterffy | Chairman | Sell | 3,900 | Class A common stock | $67.94 | $264,966.00 | 0.43 [ Average ] | 9,352,311 | $635,396,009.34 | 1,030.36 [Very High] | Form 4 | - | 2021-01-07 | Thomas Peterffy | Chairman | Sell | 5,600 | Class A common stock | $68.35 | $382,760.00 | 0.62 [ Average ] | 9,346,711 | $638,847,696.85 | 1,029.75 [Very High] | Form 4 | - | 2021-01-07 | Thomas Peterffy | Chairman | Sell | 7,400 | Class A common stock | $68.98 | $510,452.00 | 0.82 [ Average ] | 9,339,311 | $644,225,672.78 | 1,028.93 [Very High] | Form 4 | - | 2021-01-07 | Thomas Peterffy | Chairman | Sell | 1,400 | Class A common stock | $69.95 | $97,930.00 | 0.15 [ Low ] | 9,337,911 | $653,186,874.45 | 1,028.78 [Very High] | Form 4 | - | 2021-01-07 | Paul Jonathan Brody | Chief Financial Officer | Sell | 843 | Class A common stock | $68.35 | $57,619.05 | 0.09 [ Very Low ] | 150,892 | $10,313,468.20 | 16.62 [High] | Form 4 | by PJB Holdings LLC | 2021-01-07 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,361 | Class A common stock | $69.02 | $93,936.22 | 0.15 [ Low ] | 149,531 | $10,320,629.62 | 16.47 [High] | Form 4 | by PJB Holdings LLC | 2021-01-07 | Paul Jonathan Brody | Chief Financial Officer | Sell | 329 | Class A common stock | $69.93 | $23,006.97 | 0.04 [ Very Low ] | 149,202 | $10,433,695.86 | 16.44 [High] | Form 4 | by PJB Holdings LLC | 2021-01-08 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,173 | Class A common stock | $69.70 | $81,758.10 | 0.13 [ Low ] | 148,029 | $10,317,621.30 | 16.31 [High] | Form 4 | by PJB Holdings LLC | 2021-01-08 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,272 | Class A common stock | $70.76 | $90,006.72 | 0.14 [ Low ] | 146,757 | $10,384,525.32 | 16.17 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-08 | Paul Jonathan Brody | Chief Financial Officer | Sell | 113 | Class A common stock | $71.39 | $8,067.07 | - | 146,644 | $10,468,915.16 | 16.16 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-07 | Thomas Aj Frank | Chief Information Officer | Sell | 5,910 | Class A common stock | $68.35 | $403,948.50 | 0.65 [ Average ] | 1,435,360 | $98,106,856.00 | 158.14 [Very High] | Form 4 | - | 2021-01-07 | Thomas Aj Frank | Chief Information Officer | Sell | 9,886 | Class A common stock | $69.02 | $682,331.72 | 1.09 [ High ] | 1,425,474 | $98,386,215.48 | 157.05 [Very High] | Form 4 | - | 2021-01-07 | Thomas Aj Frank | Chief Information Officer | Sell | 2,376 | Class A common stock | $69.93 | $166,153.68 | 0.26 [ Low ] | 1,423,098 | $99,517,243.14 | 156.79 [Very High] | Form 4 | - | 2021-01-08 | Thomas Aj Frank | Chief Information Officer | Sell | 8,410 | Class A common stock | $69.69 | $586,092.90 | 0.93 [ High ] | 1,414,688 | $98,589,606.72 | 155.86 [Very High] | Form 4 | - | 2021-01-08 | Thomas Aj Frank | Chief Information Officer | Sell | 9,074 | Class A common stock | $70.76 | $642,076.24 | 1.00 [ High ] | 1,405,614 | $99,461,246.64 | 154.86 [Very High] | Form 4 | - | 2021-01-08 | Thomas Aj Frank | Chief Information Officer | Sell | 853 | Class A common stock | $71.38 | $60,887.14 | 0.09 [ Very Low ] | 1,404,761 | $100,271,840.18 | 154.77 [Very High] | Form 4 | - | 2021-01-08 | Thomas Peterffy | Chairman | Sell | 6,100 | Class A common stock | $69.74 | $425,414.00 | 0.67 [ Average ] | 9,331,811 | $650,800,499.14 | 1,028.11 [Very High] | Form 4 | - | 2021-01-08 | Thomas Peterffy | Chairman | Sell | 6,700 | Class A common stock | $70.82 | $474,494.00 | 0.74 [ Average ] | 9,325,111 | $660,404,361.02 | 1,027.37 [Very High] | Form 4 | - | 2021-01-08 | Thomas Peterffy | Chairman | Sell | 500 | Class A common stock | $71.54 | $35,770.00 | 0.06 [ Very Low ] | 9,324,611 | $667,082,670.94 | 1,027.31 [Very High] | Form 4 | - | 2021-01-11 | Thomas Peterffy | Chairman | Sell | 12,200 | Class A common stock | $68.57 | $836,554.00 | 1.34 [ High ] | 9,312,411 | $638,552,022.27 | 1,025.97 [Very High] | Form 4 | - | 2021-01-11 | Thomas Peterffy | Chairman | Sell | 3,300 | Class A common stock | $69.08 | $227,964.00 | 0.36 [ Average ] | 9,309,111 | $643,073,387.88 | 1,025.61 [Very High] | Form 4 | - | 2021-01-11 | Thomas Aj Frank | Chief Information Officer | Sell | 13,888 | Class A common stock | $68.56 | $952,161.28 | 1.53 [ High ] | 1,390,873 | $95,358,252.88 | 153.24 [Very High] | Form 4 | - | 2021-01-11 | Thomas Aj Frank | Chief Information Officer | Sell | 4,367 | Class A common stock | $69.07 | $301,628.69 | 0.48 [ Average ] | 1,386,506 | $95,765,969.42 | 152.75 [Very High] | Form 4 | - | 2021-01-12 | Thomas Aj Frank | Chief Information Officer | Sell | 18,172 | Class A common stock | $69.31 | $1,259,501.32 | 2.00 [ High ] | 1,368,334 | $94,839,229.54 | 150.75 [Very High] | Form 4 | - | 2021-01-11 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,940 | Class A common stock | $68.56 | $133,006.40 | 0.21 [ Low ] | 144,704 | $9,920,906.24 | 15.94 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-11 | Paul Jonathan Brody | Chief Financial Officer | Sell | 606 | Class A common stock | $69.07 | $41,856.42 | 0.07 [ Very Low ] | 144,098 | $9,952,848.86 | 15.88 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-12 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,533 | Class A common stock | $69.31 | $175,562.23 | 0.28 [ Low ] | 141,565 | $9,811,870.15 | 15.60 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-12 | Thomas Peterffy | Chairman | Sell | 14,400 | Class A common stock | $69.31 | $998,064.00 | 1.59 [ High ] | 9,294,711 | $644,216,419.41 | 1,024.02 [Very High] | Form 4 | - | 2021-01-13 | Thomas Peterffy | Chairman | Sell | 14,300 | Class A common stock | $69.82 | $998,426.00 | 1.58 [ High ] | 9,280,411 | $647,958,296.02 | 1,022.44 [Very High] | Form 4 | - | 2021-01-13 | Thomas Peterffy | Chairman | Sell | 100 | Class A common stock | $70.52 | $7,052.00 | - | 9,280,311 | $654,447,531.72 | 1,022.43 [Very High] | Form 4 | - | 2021-01-13 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,466 | Class A common stock | $69.80 | $172,126.80 | 0.27 [ Low ] | 139,099 | $9,709,110.20 | 15.32 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-13 | Paul Jonathan Brody | Chief Financial Officer | Sell | 54 | Class A common stock | $70.56 | $3,810.24 | - | 139,045 | $9,811,015.20 | 15.32 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-14 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,233 | Class A common stock | $69.04 | $154,166.32 | 0.25 [ Low ] | 136,812 | $9,445,500.48 | 15.07 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-14 | Paul Jonathan Brody | Chief Financial Officer | Sell | 173 | Class A common stock | $69.87 | $12,087.51 | 0.02 [ Very Low ] | 136,639 | $9,546,966.93 | 15.05 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-13 | Thomas Aj Frank | Chief Information Officer | Sell | 17,694 | Class A common stock | $69.81 | $1,235,218.14 | 1.95 [ High ] | 1,350,640 | $94,288,178.40 | 148.80 [Very High] | Form 4 | - | 2021-01-13 | Thomas Aj Frank | Chief Information Officer | Sell | 396 | Class A common stock | $70.56 | $27,941.76 | 0.04 [ Very Low ] | 1,350,244 | $95,273,216.64 | 148.76 [Very High] | Form 4 | - | 2021-01-14 | Thomas Aj Frank | Chief Information Officer | Sell | 16,089 | Class A common stock | $69.04 | $1,110,784.56 | 1.77 [ High ] | 1,334,155 | $92,110,061.20 | 146.99 [Very High] | Form 4 | - | 2021-01-14 | Thomas Aj Frank | Chief Information Officer | Sell | 1,260 | Class A common stock | $69.89 | $88,061.40 | 0.14 [ Low ] | 1,332,895 | $93,156,031.55 | 146.85 [Very High] | Form 4 | - | 2021-01-14 | Thomas Peterffy | Chairman | Sell | 13,400 | Class A common stock | $69.02 | $924,868.00 | 1.48 [ High ] | 9,266,911 | $639,602,197.22 | 1,020.96 [Very High] | Form 4 | - | 2021-01-14 | Thomas Peterffy | Chairman | Sell | 1,000 | Class A common stock | $69.94 | $69,940.00 | 0.11 [ Low ] | 9,265,911 | $648,057,815.34 | 1,020.85 [Very High] | Form 4 | - | 2021-01-15 | Thomas Peterffy | Chairman | Sell | 5,600 | Class A common stock | $67.95 | $380,520.00 | 0.62 [ Average ] | 9,260,311 | $629,238,132.45 | 1,020.23 [Very High] | Form 4 | - | 2021-01-15 | Thomas Peterffy | Chairman | Sell | 8,800 | Class A common stock | $68.84 | $605,792.00 | 0.97 [ High ] | 9,251,511 | $636,874,017.24 | 1,019.26 [Very High] | Form 4 | - | 2021-01-15 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,004 | Class A common stock | $67.99 | $68,261.96 | 0.11 [ Low ] | 135,635 | $9,221,823.65 | 14.94 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-15 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,554 | Class A common stock | $68.86 | $107,008.44 | 0.17 [ Low ] | 134,081 | $9,232,817.66 | 14.77 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-19 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,641 | Class A common stock | $69.66 | $114,312.06 | 0.18 [ Low ] | 132,440 | $9,225,770.40 | 14.59 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-19 | Paul Jonathan Brody | Chief Financial Officer | Sell | 917 | Class A common stock | $70.28 | $64,446.76 | 0.10 [ Low ] | 131,523 | $9,243,436.44 | 14.49 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-15 | Thomas Aj Frank | Chief Information Officer | Sell | 7,150 | Class A common stock | $67.98 | $486,057.00 | 0.79 [ Average ] | 1,325,745 | $90,124,145.10 | 146.06 [Very High] | Form 4 | - | 2021-01-15 | Thomas Aj Frank | Chief Information Officer | Sell | 11,187 | Class A common stock | $68.86 | $770,336.82 | 1.23 [ High ] | 1,314,558 | $90,520,463.88 | 144.83 [Very High] | Form 4 | - | 2021-01-19 | Thomas Aj Frank | Chief Information Officer | Sell | 11,820 | Class A common stock | $69.66 | $823,381.20 | 1.30 [ High ] | 1,302,738 | $90,748,729.08 | 143.53 [Very High] | Form 4 | - | 2021-01-19 | Thomas Aj Frank | Chief Information Officer | Sell | 6,517 | Class A common stock | $70.28 | $458,014.76 | 0.72 [ Average ] | 1,296,221 | $91,098,411.88 | 142.81 [Very High] | Form 4 | - | 2021-01-19 | Thomas Peterffy | Chairman | Sell | 8,800 | Class A common stock | $69.65 | $612,920.00 | 0.97 [ High ] | 9,242,711 | $643,754,821.15 | 1,018.29 [Very High] | Form 4 | - | 2021-01-19 | Thomas Peterffy | Chairman | Sell | 5,600 | Class A common stock | $70.30 | $393,680.00 | 0.62 [ Average ] | 9,237,111 | $649,368,903.30 | 1,017.67 [Very High] | Form 4 | - | 2021-01-20 | Thomas Peterffy | Chairman | Sell | 10,900 | Class A common stock | $67.85 | $739,565.00 | 1.20 [ High ] | 9,226,211 | $625,998,416.35 | 1,016.47 [Very High] | Form 4 | - | 2021-01-20 | Thomas Peterffy | Chairman | Sell | 2,700 | Class A common stock | $68.86 | $185,922.00 | 0.30 [ Average ] | 9,223,511 | $635,130,967.46 | 1,016.17 [Very High] | Form 4 | - | 2021-01-20 | Thomas Peterffy | Chairman | Sell | 800 | Class A common stock | $69.70 | $55,760.00 | 0.09 [ Very Low ] | 9,222,711 | $642,822,956.70 | 1,016.09 [Very High] | Form 4 | - | 2021-01-20 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,900 | Class A common stock | $67.82 | $128,858.00 | 0.21 [ Low ] | 129,623 | $8,791,031.86 | 14.28 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-20 | Paul Jonathan Brody | Chief Financial Officer | Sell | 515 | Class A common stock | $68.81 | $35,437.15 | 0.06 [ Very Low ] | 129,108 | $8,883,921.48 | 14.22 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-20 | Paul Jonathan Brody | Chief Financial Officer | Sell | 131 | Class A common stock | $69.61 | $9,118.91 | - | 128,977 | $8,978,088.97 | 14.21 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-21 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,074 | Class A common stock | $67.81 | $72,827.94 | 0.12 [ Low ] | 127,903 | $8,673,102.43 | 14.09 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-21 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,433 | Class A common stock | $68.78 | $98,561.74 | 0.16 [ Low ] | 126,470 | $8,698,606.60 | 13.93 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-20 | Thomas Aj Frank | Chief Information Officer | Sell | 13,585 | Class A common stock | $67.82 | $921,334.70 | 1.50 [ High ] | 1,282,636 | $86,988,373.52 | 141.31 [Very High] | Form 4 | - | 2021-01-20 | Thomas Aj Frank | Chief Information Officer | Sell | 3,719 | Class A common stock | $68.81 | $255,904.39 | 0.41 [ Average ] | 1,278,917 | $88,002,278.77 | 140.90 [Very High] | Form 4 | - | 2021-01-20 | Thomas Aj Frank | Chief Information Officer | Sell | 951 | Class A common stock | $69.61 | $66,199.11 | 0.10 [ Low ] | 1,277,966 | $88,959,213.26 | 140.80 [Very High] | Form 4 | - | 2021-01-21 | Thomas Aj Frank | Chief Information Officer | Sell | 7,695 | Class A common stock | $67.81 | $521,797.95 | 0.85 [ High ] | 1,270,271 | $86,137,076.51 | 139.95 [Very High] | Form 4 | - | 2021-01-21 | Thomas Aj Frank | Chief Information Officer | Sell | 10,313 | Class A common stock | $68.78 | $709,328.14 | 1.14 [ High ] | 1,259,958 | $86,659,911.24 | 138.81 [Very High] | Form 4 | - | 2021-01-21 | Thomas Peterffy | Chairman | Sell | 6,400 | Class A common stock | $67.84 | $434,176.00 | 0.71 [ Average ] | 9,216,311 | $625,234,538.24 | 1,015.38 [Very High] | Form 4 | - | 2021-01-21 | Thomas Peterffy | Chairman | Sell | 8,000 | Class A common stock | $68.71 | $549,680.00 | 0.88 [ High ] | 9,208,311 | $632,703,048.81 | 1,014.50 [Very High] | Form 4 | - | 2021-01-22 | Thomas Peterffy | Chairman | Sell | 13,000 | Class A common stock | $68.92 | $895,960.00 | 1.43 [ High ] | 9,195,311 | $633,740,834.12 | 1,013.07 [Very High] | Form 4 | - | 2021-01-22 | Thomas Peterffy | Chairman | Sell | 1,400 | Class A common stock | $69.53 | $97,342.00 | 0.15 [ Low ] | 9,193,911 | $639,252,631.83 | 1,012.91 [Very High] | Form 4 | - | 2021-01-22 | Paul Jonathan Brody | Chief Financial Officer | Sell | 11,660 | Class A common stock | $68.91 | $803,490.60 | 1.28 [ High ] | 114,810 | $7,911,557.10 | 12.65 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-22 | Paul Jonathan Brody | Chief Financial Officer | Sell | 897 | Class A common stock | $69.47 | $62,314.59 | 0.10 [ Low ] | 113,913 | $7,913,536.11 | 12.55 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-25 | Paul Jonathan Brody | Chief Financial Officer | Sell | 9,523 | Class A common stock | $67.28 | $640,707.44 | 1.05 [ High ] | 104,390 | $7,023,359.20 | 11.50 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-25 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,581 | Class A common stock | $68.13 | $107,713.53 | 0.17 [ Low ] | 102,809 | $7,004,377.17 | 11.33 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-25 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,448 | Class A common stock | $69.21 | $100,216.08 | 0.16 [ Low ] | 101,361 | $7,015,194.81 | 11.17 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-25 | Paul Jonathan Brody | Chief Financial Officer | Sell | 147 | Class A common stock | $69.88 | $10,272.36 | 0.02 [ Very Low ] | 101,214 | $7,072,834.32 | 11.15 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-22 | Thomas Aj Frank | Chief Information Officer | Sell | 3,444 | Class A common stock | $68.91 | $237,326.04 | 0.38 [ Average ] | 1,256,514 | $86,586,379.74 | 138.43 [Very High] | Form 4 | - | 2021-01-22 | Thomas Aj Frank | Chief Information Officer | Sell | 265 | Class A common stock | $69.47 | $18,409.55 | 0.03 [ Very Low ] | 1,256,249 | $87,271,618.03 | 138.40 [Very High] | Form 4 | - | 2021-01-25 | Thomas Peterffy | Chairman | Sell | 10,500 | Class A common stock | $67.27 | $706,335.00 | 1.16 [ High ] | 9,183,411 | $617,768,057.97 | 1,011.76 [Very High] | Form 4 | - | 2021-01-25 | Thomas Peterffy | Chairman | Sell | 2,200 | Class A common stock | $68.18 | $149,996.00 | 0.24 [ Low ] | 9,181,211 | $625,974,965.98 | 1,011.51 [Very High] | Form 4 | - | 2021-01-25 | Thomas Peterffy | Chairman | Sell | 1,600 | Class A common stock | $69.18 | $110,688.00 | 0.18 [ Low ] | 9,179,611 | $635,045,488.98 | 1,011.34 [Very High] | Form 4 | - | 2021-01-25 | Thomas Peterffy | Chairman | Sell | 100 | Class A common stock | $69.71 | $6,971.00 | - | 9,179,511 | $639,903,711.81 | 1,011.33 [Very High] | Form 4 | - | 2021-01-26 | Thomas Peterffy | Chairman | Sell | 8,700 | Class A common stock | $65.53 | $570,111.00 | 0.96 [ High ] | 9,170,811 | $600,963,244.83 | 1,010.37 [Very High] | Form 4 | - | 2021-01-26 | Thomas Peterffy | Chairman | Sell | 5,100 | Class A common stock | $66.38 | $338,538.00 | 0.56 [ Average ] | 9,165,711 | $608,419,896.18 | 1,009.81 [Very High] | Form 4 | - | 2021-01-26 | Thomas Peterffy | Chairman | Sell | 600 | Class A common stock | $67.34 | $40,404.00 | 0.07 [ Very Low ] | 9,165,111 | $617,178,574.74 | 1,009.74 [Very High] | Form 4 | - | 2021-01-26 | Paul Jonathan Brody | Chief Financial Officer | Sell | 6,169 | Class A common stock | $65.51 | $404,131.19 | 0.68 [ Average ] | 95,045 | $6,226,397.95 | 10.47 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-26 | Paul Jonathan Brody | Chief Financial Officer | Sell | 6,101 | Class A common stock | $66.40 | $405,106.40 | 0.67 [ Average ] | 88,944 | $5,905,881.60 | 9.80 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-26 | Paul Jonathan Brody | Chief Financial Officer | Sell | 387 | Class A common stock | $67.30 | $26,045.10 | 0.04 [ Very Low ] | 88,557 | $5,959,886.10 | 9.76 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-27 | Paul Jonathan Brody | Chief Financial Officer | Sell | 10,507 | Class A common stock | $63.68 | $669,085.76 | 1.16 [ High ] | 78,050 | $4,970,224.00 | 8.60 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-27 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,192 | Class A common stock | $64.17 | $140,660.64 | 0.24 [ Low ] | 75,858 | $4,867,807.86 | 8.36 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-27 | Thomas Peterffy | Chairman | Sell | 13,400 | Class A common stock | $63.76 | $854,384.00 | 1.48 [ High ] | 9,151,711 | $583,513,093.36 | 1,008.26 [Very High] | Form 4 | - | 2021-01-27 | Thomas Peterffy | Chairman | Sell | 1,000 | Class A common stock | $64.30 | $64,300.00 | 0.11 [ Low ] | 9,150,711 | $588,390,717.30 | 1,008.15 [Very High] | Form 4 | - | 2021-01-28 | Thomas Peterffy | Chairman | Sell | 12,006 | Class A common stock | $62.61 | $751,695.66 | 1.32 [ High ] | 9,138,705 | $572,174,320.05 | 1,006.83 [Very High] | Form 4 | - | 2021-01-28 | Thomas Peterffy | Chairman | Sell | 2,394 | Class A common stock | $63.42 | $151,827.48 | 0.26 [ Low ] | 9,136,311 | $579,424,843.62 | 1,006.57 [Very High] | Form 4 | - | 2021-01-28 | Paul Jonathan Brody | Chief Financial Officer | Sell | 8,614 | Class A common stock | $62.61 | $539,322.54 | 0.95 [ High ] | 67,244 | $4,210,146.84 | 7.41 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-28 | Paul Jonathan Brody | Chief Financial Officer | Sell | 3,871 | Class A common stock | $63.55 | $246,002.05 | 0.43 [ Average ] | 63,373 | $4,027,354.15 | 6.98 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-29 | Paul Jonathan Brody | Chief Financial Officer | Sell | 3,626 | Class A common stock | $59.97 | $217,451.22 | 0.40 [ Average ] | 59,747 | $3,583,027.59 | 6.58 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-29 | Paul Jonathan Brody | Chief Financial Officer | Sell | 5,102 | Class A common stock | $60.73 | $309,844.46 | 0.56 [ Average ] | 54,645 | $3,318,590.85 | 6.02 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-29 | Paul Jonathan Brody | Chief Financial Officer | Sell | 3,538 | Class A common stock | $61.50 | $217,587.00 | 0.39 [ Average ] | 51,107 | $3,143,080.50 | 5.63 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-29 | Paul Jonathan Brody | Chief Financial Officer | Sell | 341 | Class A common stock | $62.69 | $21,377.29 | 0.04 [ Very Low ] | 50,766 | $3,182,520.54 | 5.59 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-29 | Paul Jonathan Brody | Chief Financial Officer | Sell | 88 | Class A common stock | $63.54 | $5,591.52 | - | 50,678 | $3,220,080.12 | 5.58 [Average] | Form 4 | by PJB Holdings LLC | 2021-01-29 | Thomas Peterffy | Chairman | Sell | 4,200 | Class A common stock | $59.99 | $251,958.00 | 0.46 [ Average ] | 9,132,111 | $547,835,338.89 | 1,006.10 [Very High] | Form 4 | - | 2021-01-29 | Thomas Peterffy | Chairman | Sell | 6,200 | Class A common stock | $60.68 | $376,216.00 | 0.68 [ Average ] | 9,125,911 | $553,760,279.48 | 1,005.42 [Very High] | Form 4 | - | 2021-01-29 | Thomas Peterffy | Chairman | Sell | 3,700 | Class A common stock | $61.46 | $227,402.00 | 0.41 [ Average ] | 9,122,211 | $560,651,088.06 | 1,005.01 [Very High] | Form 4 | - | 2021-01-29 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $62.51 | $18,753.00 | 0.03 [ Very Low ] | 9,121,911 | $570,210,656.61 | 1,004.98 [Very High] | Form 4 | - | 2021-02-01 | Thomas Peterffy | Chairman | Sell | 500 | Class A common stock | $61.93 | $30,965.00 | 0.06 [ Very Low ] | 9,121,411 | $564,888,983.23 | 1,004.93 [Very High] | Form 4 | - | 2021-02-01 | Thomas Peterffy | Chairman | Sell | 6,200 | Class A common stock | $63.18 | $391,716.00 | 0.68 [ Average ] | 9,115,211 | $575,899,030.98 | 1,004.24 [Very High] | Form 4 | - | 2021-02-01 | Thomas Peterffy | Chairman | Sell | 1,200 | Class A common stock | $63.85 | $76,620.00 | 0.13 [ Low ] | 9,114,011 | $581,929,602.35 | 1,004.11 [Very High] | Form 4 | - | 2021-02-01 | Thomas Peterffy | Chairman | Sell | 2,900 | Class A common stock | $65.34 | $189,486.00 | 0.32 [ Average ] | 9,111,111 | $595,319,992.74 | 1,003.79 [Very High] | Form 4 | - | 2021-02-01 | Thomas Peterffy | Chairman | Sell | 3,600 | Class A common stock | $65.80 | $236,880.00 | 0.40 [ Average ] | 9,107,511 | $599,274,223.80 | 1,003.39 [Very High] | Form 4 | - | 2021-02-01 | Paul Jonathan Brody | Chief Financial Officer | Sell | 358 | Class A common stock | $62.01 | $22,199.58 | 0.04 [ Very Low ] | 50,320 | $3,120,343.20 | 5.54 [Average] | Form 4 | by PJB Holdings LLC | 2021-02-01 | Paul Jonathan Brody | Chief Financial Officer | Sell | 5,174 | Class A common stock | $63.19 | $326,945.06 | 0.57 [ Average ] | 45,146 | $2,852,775.74 | 4.97 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-01 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,355 | Class A common stock | $63.91 | $86,598.05 | 0.15 [ Low ] | 43,791 | $2,798,682.81 | 4.82 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-01 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,954 | Class A common stock | $65.39 | $193,162.06 | 0.33 [ Average ] | 40,837 | $2,670,331.43 | 4.50 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-01 | Paul Jonathan Brody | Chief Financial Officer | Sell | 2,773 | Class A common stock | $65.82 | $182,518.86 | 0.31 [ Average ] | 38,064 | $2,505,372.48 | 4.19 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-02 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,809 | Class A common stock | $66.24 | $119,828.16 | 0.20 [ Low ] | 36,255 | $2,401,531.20 | 3.99 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-02 | Paul Jonathan Brody | Chief Financial Officer | Sell | 4,360 | Class A common stock | $67.53 | $294,430.80 | 0.48 [ Average ] | 31,895 | $2,153,869.35 | 3.51 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-02 | Paul Jonathan Brody | Chief Financial Officer | Sell | 4,695 | Class A common stock | $68.26 | $320,480.70 | 0.52 [ Average ] | 27,200 | $1,856,672.00 | 3.00 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-02 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,692 | Class A common stock | $69.25 | $117,171.00 | 0.19 [ Low ] | 25,508 | $1,766,429.00 | 2.81 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-02 | Paul Jonathan Brody | Chief Financial Officer | Sell | 143 | Class A common stock | $69.93 | $9,999.99 | 0.02 [ Very Low ] | 25,365 | $1,773,774.45 | 2.79 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-02 | Thomas Peterffy | Chairman | Sell | 3,200 | Class A common stock | $66.26 | $212,032.00 | 0.35 [ Average ] | 9,104,311 | $603,251,646.86 | 1,003.04 [Very High] | Form 4 | - | 2021-02-02 | Thomas Peterffy | Chairman | Sell | 7,200 | Class A common stock | $67.54 | $486,288.00 | 0.79 [ Average ] | 9,097,111 | $614,418,876.94 | 1,002.25 [Very High] | Form 4 | - | 2021-02-02 | Thomas Peterffy | Chairman | Sell | 5,590 | Class A common stock | $68.38 | $382,244.20 | 0.62 [ Average ] | 9,091,521 | $621,678,205.98 | 1,001.63 [Very High] | Form 4 | - | 2021-02-02 | Thomas Peterffy | Chairman | Sell | 4,010 | Class A common stock | $69.34 | $278,053.40 | 0.44 [ Average ] | 9,087,511 | $630,128,012.74 | 1,001.19 [Very High] | Form 4 | - | 2021-02-03 | Thomas Peterffy | Chairman | Sell | 16,600 | Class A common stock | $68.35 | $1,134,610.00 | 1.83 [ High ] | 9,070,911 | $619,996,766.85 | 999.36 [Very High] | Form 4 | - | 2021-02-03 | Thomas Peterffy | Chairman | Sell | 3,400 | Class A common stock | $68.77 | $233,818.00 | 0.37 [ Average ] | 9,067,511 | $623,572,731.47 | 998.99 [Very High] | Form 4 | - | 2021-02-03 | Paul Jonathan Brody | Chief Financial Officer | Sell | 674 | Class A common stock | $68.33 | $46,054.42 | 0.07 [ Very Low ] | 24,691 | $1,687,136.03 | 2.72 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-03 | Paul Jonathan Brody | Chief Financial Officer | Sell | 259 | Class A common stock | $68.76 | $17,808.84 | 0.03 [ Very Low ] | 24,432 | $1,679,944.32 | 2.69 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-04 | Paul Jonathan Brody | Chief Financial Officer | Sell | 507 | Class A common stock | $68.91 | $34,937.37 | 0.06 [ Very Low ] | 23,925 | $1,648,671.75 | 2.64 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-04 | Paul Jonathan Brody | Chief Financial Officer | Sell | 427 | Class A common stock | $69.52 | $29,685.04 | 0.05 [ Very Low ] | 23,498 | $1,633,580.96 | 2.59 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-03 | Thomas Aj Frank | Chief Information Officer | Sell | 25,208 | Class A common stock | $68.34 | $1,722,714.72 | 2.78 [ Very High ] | 1,231,041 | $84,129,341.94 | 135.63 [Very High] | Form 4 | - | 2021-02-03 | Thomas Aj Frank | Chief Information Officer | Sell | 8,247 | Class A common stock | $68.76 | $567,063.72 | 0.91 [ High ] | 1,222,794 | $84,079,315.44 | 134.72 [Very High] | Form 4 | - | 2021-02-04 | Thomas Aj Frank | Chief Information Officer | Sell | 17,421 | Class A common stock | $68.91 | $1,200,481.11 | 1.92 [ High ] | 1,205,373 | $83,062,253.43 | 132.80 [Very High] | Form 4 | - | 2021-02-04 | Thomas Aj Frank | Chief Information Officer | Sell | 16,033 | Class A common stock | $69.52 | $1,114,614.16 | 1.77 [ High ] | 1,189,340 | $82,682,916.80 | 131.03 [Very High] | Form 4 | - | 2021-02-04 | Thomas Peterffy | Chairman | Sell | 11,100 | Class A common stock | $68.86 | $764,346.00 | 1.22 [ High ] | 9,056,411 | $623,624,461.46 | 997.76 [Very High] | Form 4 | - | 2021-02-04 | Thomas Peterffy | Chairman | Sell | 2,300 | Class A common stock | $69.47 | $159,781.00 | 0.25 [ Low ] | 9,054,111 | $628,989,091.17 | 997.51 [Very High] | Form 4 | - | 2021-02-05 | Thomas Peterffy | Chairman | Sell | 5,700 | Class A common stock | $69.85 | $398,145.00 | 0.63 [ Average ] | 9,048,411 | $632,031,508.35 | 996.88 [Very High] | Form 4 | - | 2021-02-05 | Thomas Peterffy | Chairman | Sell | 9,600 | Class A common stock | $70.77 | $679,392.00 | 1.06 [ High ] | 9,038,811 | $639,676,654.47 | 995.83 [Very High] | Form 4 | - | 2021-02-05 | Thomas Peterffy | Chairman | Sell | 5,200 | Class A common stock | $71.82 | $373,464.00 | 0.57 [ Average ] | 9,033,611 | $648,793,942.02 | 995.25 [Very High] | Form 4 | - | 2021-02-05 | Thomas Peterffy | Chairman | Sell | 700 | Class A common stock | $72.40 | $50,680.00 | 0.08 [ Very Low ] | 9,032,911 | $653,982,756.40 | 995.18 [Very High] | Form 4 | - | 2021-02-05 | Paul Jonathan Brody | Chief Financial Officer | Sell | 238 | Class A common stock | $69.82 | $16,617.16 | 0.03 [ Very Low ] | 23,260 | $1,624,013.20 | 2.56 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-05 | Paul Jonathan Brody | Chief Financial Officer | Sell | 457 | Class A common stock | $70.74 | $32,328.18 | 0.05 [ Very Low ] | 22,803 | $1,613,084.22 | 2.51 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-05 | Paul Jonathan Brody | Chief Financial Officer | Sell | 189 | Class A common stock | $71.84 | $13,577.76 | 0.02 [ Very Low ] | 22,614 | $1,624,589.76 | 2.49 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-05 | Paul Jonathan Brody | Chief Financial Officer | Sell | 47 | Class A common stock | $72.42 | $3,403.74 | - | 22,567 | $1,634,302.14 | 2.49 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-08 | Paul Jonathan Brody | Chief Financial Officer | Sell | 630 | Class A common stock | $70.89 | $44,660.70 | 0.07 [ Very Low ] | 21,937 | $1,555,113.93 | 2.42 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-08 | Paul Jonathan Brody | Chief Financial Officer | Sell | 301 | Class A common stock | $71.52 | $21,527.52 | 0.03 [ Very Low ] | 21,636 | $1,547,406.72 | 2.38 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-05 | Thomas Aj Frank | Chief Information Officer | Sell | 8,455 | Class A common stock | $69.81 | $590,243.55 | 0.93 [ High ] | 1,180,885 | $82,437,581.85 | 130.10 [Very High] | Form 4 | - | 2021-02-05 | Thomas Aj Frank | Chief Information Officer | Sell | 15,543 | Class A common stock | $70.74 | $1,099,511.82 | 1.71 [ High ] | 1,165,342 | $82,436,293.08 | 128.39 [Very High] | Form 4 | - | 2021-02-05 | Thomas Aj Frank | Chief Information Officer | Sell | 7,544 | Class A common stock | $71.83 | $541,885.52 | 0.83 [ High ] | 1,157,798 | $83,164,630.34 | 127.56 [Very High] | Form 4 | - | 2021-02-05 | Thomas Aj Frank | Chief Information Officer | Sell | 1,518 | Class A common stock | $72.42 | $109,933.56 | 0.17 [ Low ] | 1,156,280 | $83,737,797.60 | 127.39 [Very High] | Form 4 | - | 2021-02-08 | Thomas Aj Frank | Chief Information Officer | Sell | 22,446 | Class A common stock | $70.91 | $1,591,645.86 | 2.47 [ High ] | 1,133,834 | $80,400,168.94 | 124.92 [Very High] | Form 4 | - | 2021-02-08 | Thomas Aj Frank | Chief Information Officer | Sell | 10,713 | Class A common stock | $71.56 | $766,622.28 | 1.18 [ High ] | 1,123,121 | $80,370,538.76 | 123.74 [Very High] | Form 4 | - | 2021-02-08 | Thomas Peterffy | Chairman | Sell | 16,800 | Class A common stock | $70.92 | $1,191,456.00 | 1.85 [ High ] | 9,016,111 | $639,422,592.12 | 993.32 [Very High] | Form 4 | - | 2021-02-08 | Thomas Peterffy | Chairman | Sell | 6,100 | Class A common stock | $71.58 | $436,638.00 | 0.67 [ Average ] | 9,010,011 | $644,936,587.38 | 992.65 [Very High] | Form 4 | - | 2021-02-09 | Thomas Peterffy | Chairman | Sell | 8,000 | Class A common stock | $72.24 | $577,920.00 | 0.88 [ High ] | 9,002,011 | $650,305,274.64 | 991.77 [Very High] | Form 4 | - | 2021-02-09 | Thomas Peterffy | Chairman | Sell | 11,700 | Class A common stock | $73.14 | $855,738.00 | 1.29 [ High ] | 8,990,311 | $657,551,346.54 | 990.48 [Very High] | Form 4 | - | 2021-02-09 | Thomas Peterffy | Chairman | Sell | 2,800 | Class A common stock | $73.73 | $206,444.00 | 0.31 [ Average ] | 8,987,511 | $662,649,186.03 | 990.17 [Very High] | Form 4 | - | 2021-02-09 | Paul Jonathan Brody | Chief Financial Officer | Sell | 255 | Class A common stock | $72.11 | $18,388.05 | 0.03 [ Very Low ] | 21,381 | $1,541,783.91 | 2.36 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-09 | Paul Jonathan Brody | Chief Financial Officer | Sell | 503 | Class A common stock | $73.09 | $36,764.27 | 0.06 [ Very Low ] | 20,878 | $1,525,973.02 | 2.30 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-09 | Paul Jonathan Brody | Chief Financial Officer | Sell | 127 | Class A common stock | $73.70 | $9,359.90 | - | 20,751 | $1,529,348.70 | 2.29 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-10 | Paul Jonathan Brody | Chief Financial Officer | Sell | 810 | Class A common stock | $72.10 | $58,401.00 | 0.09 [ Very Low ] | 19,941 | $1,437,746.10 | 2.20 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-10 | Paul Jonathan Brody | Chief Financial Officer | Sell | 124 | Class A common stock | $72.85 | $9,033.40 | - | 19,817 | $1,443,668.45 | 2.18 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-09 | Thomas Aj Frank | Chief Information Officer | Sell | 9,326 | Class A common stock | $72.12 | $672,591.12 | 1.03 [ High ] | 1,113,795 | $80,326,895.40 | 122.71 [Very High] | Form 4 | - | 2021-02-09 | Thomas Aj Frank | Chief Information Officer | Sell | 18,334 | Class A common stock | $73.10 | $1,340,215.40 | 2.02 [ High ] | 1,095,461 | $80,078,199.10 | 120.69 [Very High] | Form 4 | - | 2021-02-09 | Thomas Aj Frank | Chief Information Officer | Sell | 4,614 | Class A common stock | $73.69 | $340,005.66 | 0.51 [ Average ] | 1,090,847 | $80,384,515.43 | 120.18 [Very High] | Form 4 | - | 2021-02-10 | Thomas Aj Frank | Chief Information Officer | Sell | 29,144 | Class A common stock | $72.10 | $2,101,282.40 | 3.21 [ Very High ] | 1,061,703 | $76,548,786.30 | 116.97 [Very High] | Form 4 | - | 2021-02-10 | Thomas Aj Frank | Chief Information Officer | Sell | 4,310 | Class A common stock | $72.84 | $313,940.40 | 0.47 [ Average ] | 1,057,393 | $77,020,506.12 | 116.50 [Very High] | Form 4 | - | 2021-02-10 | Thomas Peterffy | Chairman | Sell | 16,700 | Class A common stock | $72.12 | $1,204,404.00 | 1.84 [ High ] | 8,970,811 | $646,974,889.32 | 988.33 [Very High] | Form 4 | - | 2021-02-10 | Thomas Peterffy | Chairman | Sell | 3,300 | Class A common stock | $72.84 | $240,372.00 | 0.36 [ Average ] | 8,967,511 | $653,193,501.24 | 987.97 [Very High] | Form 4 | - | 2021-02-11 | Thomas Peterffy | Chairman | Sell | 13,985 | Class A common stock | $70.86 | $990,977.10 | 1.54 [ High ] | 8,953,526 | $634,446,852.36 | 986.43 [Very High] | Form 4 | - | 2021-02-11 | Thomas Peterffy | Chairman | Sell | 6,015 | Class A common stock | $71.40 | $429,471.00 | 0.66 [ Average ] | 8,947,511 | $638,852,285.40 | 985.77 [Very High] | Form 4 | - | 2021-02-11 | Paul Jonathan Brody | Chief Financial Officer | Sell | 562 | Class A common stock | $70.87 | $39,828.94 | 0.06 [ Very Low ] | 19,255 | $1,364,601.85 | 2.12 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-11 | Paul Jonathan Brody | Chief Financial Officer | Sell | 356 | Class A common stock | $71.42 | $25,425.52 | 0.04 [ Very Low ] | 18,899 | $1,349,766.58 | 2.08 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-12 | Paul Jonathan Brody | Chief Financial Officer | Sell | 164 | Class A common stock | $71.36 | $11,703.04 | 0.02 [ Very Low ] | 18,735 | $1,336,929.60 | 2.06 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-12 | Paul Jonathan Brody | Chief Financial Officer | Sell | 755 | Class A common stock | $72.37 | $54,639.35 | 0.08 [ Very Low ] | 17,980 | $1,301,212.60 | 1.98 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-11 | Thomas Aj Frank | Chief Information Officer | Sell | 19,400 | Class A common stock | $70.86 | $1,374,684.00 | 2.14 [ High ] | 1,037,993 | $73,552,183.98 | 114.36 [Very High] | Form 4 | - | 2021-02-11 | Thomas Aj Frank | Chief Information Officer | Sell | 13,692 | Class A common stock | $71.41 | $977,745.72 | 1.51 [ High ] | 1,024,301 | $73,145,334.41 | 112.85 [Very High] | Form 4 | - | 2021-02-12 | Thomas Aj Frank | Chief Information Officer | Sell | 5,825 | Class A common stock | $71.38 | $415,788.50 | 0.64 [ Average ] | 1,018,476 | $72,698,816.88 | 112.21 [Very High] | Form 4 | - | 2021-02-12 | Thomas Aj Frank | Chief Information Officer | Sell | 27,266 | Class A common stock | $72.37 | $1,973,240.42 | 3.00 [ Very High ] | 991,210 | $71,733,867.70 | 109.20 [Very High] | Form 4 | - | 2021-02-12 | Thomas Peterffy | Chairman | Sell | 4,100 | Class A common stock | $71.35 | $292,535.00 | 0.45 [ Average ] | 8,943,411 | $638,112,374.85 | 985.32 [Very High] | Form 4 | - | 2021-02-12 | Thomas Peterffy | Chairman | Sell | 15,900 | Class A common stock | $72.35 | $1,150,365.00 | 1.75 [ High ] | 8,927,511 | $645,905,420.85 | 983.56 [Very High] | Form 4 | - | 2021-02-16 | Thomas Peterffy | Chairman | Sell | 2,000 | Class A common stock | $73.19 | $146,380.00 | 0.22 [ Low ] | 8,925,511 | $653,258,150.09 | 983.34 [Very High] | Form 4 | - | 2021-02-16 | Thomas Peterffy | Chairman | Sell | 3,793 | Class A common stock | $74.67 | $283,223.31 | 0.42 [ Average ] | 8,921,718 | $666,184,683.06 | 982.93 [Very High] | Form 4 | - | 2021-02-16 | Thomas Peterffy | Chairman | Sell | 14,207 | Class A common stock | $75.16 | $1,067,798.12 | 1.57 [ High ] | 8,907,511 | $669,488,526.76 | 981.36 [Very High] | Form 4 | - | 2021-02-16 | Paul Jonathan Brody | Chief Financial Officer | Sell | 82 | Class A common stock | $73.26 | $6,007.32 | - | 17,898 | $1,311,207.48 | 1.97 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-16 | Paul Jonathan Brody | Chief Financial Officer | Sell | 189 | Class A common stock | $74.69 | $14,116.41 | 0.02 [ Very Low ] | 17,709 | $1,322,685.21 | 1.95 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-16 | Paul Jonathan Brody | Chief Financial Officer | Sell | 663 | Class A common stock | $75.21 | $49,864.23 | 0.07 [ Very Low ] | 17,046 | $1,282,029.66 | 1.88 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-17 | Paul Jonathan Brody | Chief Financial Officer | Sell | 413 | Class A common stock | $73.45 | $30,334.85 | 0.05 [ Very Low ] | 16,633 | $1,221,693.85 | 1.83 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-17 | Paul Jonathan Brody | Chief Financial Officer | Sell | 520 | Class A common stock | $73.97 | $38,464.40 | 0.06 [ Very Low ] | 16,113 | $1,191,878.61 | 1.78 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-16 | Thomas Aj Frank | Chief Information Officer | Sell | 2,712 | Class A common stock | $73.26 | $198,681.12 | 0.30 [ Average ] | 988,498 | $72,417,363.48 | 108.90 [Very High] | Form 4 | - | 2021-02-16 | Thomas Aj Frank | Chief Information Officer | Sell | 6,962 | Class A common stock | $74.70 | $520,061.40 | 0.77 [ Average ] | 981,536 | $73,320,739.20 | 108.14 [Very High] | Form 4 | - | 2021-02-16 | Thomas Aj Frank | Chief Information Officer | Sell | 23,781 | Class A common stock | $75.20 | $1,788,331.20 | 2.62 [ Very High ] | 957,755 | $72,023,176.00 | 105.52 [Very High] | Form 4 | - | 2021-02-17 | Thomas Aj Frank | Chief Information Officer | Sell | 14,891 | Class A common stock | $73.43 | $1,093,446.13 | 1.64 [ High ] | 942,864 | $69,234,503.52 | 103.88 [Very High] | Form 4 | - | 2021-02-17 | Thomas Aj Frank | Chief Information Officer | Sell | 18,563 | Class A common stock | $73.97 | $1,373,105.11 | 2.05 [ High ] | 924,301 | $68,370,544.97 | 101.83 [Very High] | Form 4 | - | 2021-02-17 | Thomas Peterffy | Chairman | Sell | 9,800 | Class A common stock | $73.43 | $719,614.00 | 1.08 [ High ] | 8,897,711 | $653,358,918.73 | 980.28 [Very High] | Form 4 | - | 2021-02-17 | Thomas Peterffy | Chairman | Sell | 10,200 | Class A common stock | $73.94 | $754,188.00 | 1.12 [ High ] | 8,887,511 | $657,142,563.34 | 979.16 [Very High] | Form 4 | - | 2021-02-18 | Thomas Peterffy | Chairman | Sell | 15,800 | Class A common stock | $74.12 | $1,171,096.00 | 1.74 [ High ] | 8,871,711 | $657,571,219.32 | 977.42 [Very High] | Form 4 | - | 2021-02-18 | Thomas Peterffy | Chairman | Sell | 4,200 | Class A common stock | $74.68 | $313,656.00 | 0.46 [ Average ] | 8,867,511 | $662,225,721.48 | 976.95 [Very High] | Form 4 | - | 2021-02-18 | Paul Jonathan Brody | Chief Financial Officer | Sell | 667 | Class A common stock | $74.11 | $49,431.37 | 0.07 [ Very Low ] | 15,446 | $1,144,703.06 | 1.70 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-18 | Paul Jonathan Brody | Chief Financial Officer | Sell | 264 | Class A common stock | $74.69 | $19,718.16 | 0.03 [ Very Low ] | 15,182 | $1,133,943.58 | 1.67 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-19 | Paul Jonathan Brody | Chief Financial Officer | Sell | 838 | Class A common stock | $74.42 | $62,363.96 | 0.09 [ Very Low ] | 14,344 | $1,067,480.48 | 1.58 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-19 | Paul Jonathan Brody | Chief Financial Officer | Sell | 86 | Class A common stock | $75.39 | $6,483.54 | - | 14,258 | $1,074,910.62 | 1.57 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-19 | Paul Jonathan Brody | Chief Financial Officer | Sell | 8 | Class A common stock | $76.00 | $608.00 | - | 14,250 | $1,083,000.00 | 1.57 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-18 | Thomas Aj Frank | Chief Information Officer | Sell | 23,378 | Class A common stock | $74.10 | $1,732,309.80 | 2.58 [ Very High ] | 900,923 | $66,758,394.30 | 99.26 [Very High] | Form 4 | - | 2021-02-18 | Thomas Aj Frank | Chief Information Officer | Sell | 9,682 | Class A common stock | $74.69 | $723,148.58 | 1.07 [ High ] | 891,241 | $66,566,790.29 | 98.19 [Very High] | Form 4 | - | 2021-02-19 | Thomas Aj Frank | Chief Information Officer | Sell | 29,825 | Class A common stock | $74.42 | $2,219,576.50 | 3.29 [ Very High ] | 861,416 | $64,106,578.72 | 94.90 [Very High] | Form 4 | - | 2021-02-19 | Thomas Aj Frank | Chief Information Officer | Sell | 3,152 | Class A common stock | $75.41 | $237,692.32 | 0.35 [ Average ] | 858,264 | $64,721,688.24 | 94.56 [Very High] | Form 4 | - | 2021-02-19 | Thomas Aj Frank | Chief Information Officer | Sell | 181 | Class A common stock | $76.00 | $13,756.00 | 0.02 [ Very Low ] | 858,083 | $65,214,308.00 | 94.54 [Very High] | Form 4 | - | 2021-02-19 | Thomas Peterffy | Chairman | Sell | 17,400 | Class A common stock | $74.40 | $1,294,560.00 | 1.92 [ High ] | 8,850,111 | $658,448,258.40 | 975.04 [Very High] | Form 4 | - | 2021-02-19 | Thomas Peterffy | Chairman | Sell | 2,600 | Class A common stock | $75.41 | $196,066.00 | 0.29 [ Average ] | 8,847,511 | $667,190,804.51 | 974.75 [Very High] | Form 4 | - | 2021-02-22 | Thomas Peterffy | Chairman | Sell | 19,083 | Class A common stock | $74.04 | $1,412,905.32 | 2.10 [ High ] | 8,828,428 | $653,656,809.12 | 972.65 [Very High] | Form 4 | - | 2021-02-22 | Thomas Peterffy | Chairman | Sell | 917 | Class A common stock | $74.40 | $68,224.80 | 0.10 [ Low ] | 8,827,511 | $656,766,818.40 | 972.55 [Very High] | Form 4 | - | 2021-02-22 | Paul Jonathan Brody | Chief Financial Officer | Sell | 899 | Class A common stock | $74.03 | $66,552.97 | 0.10 [ Low ] | 13,351 | $988,374.53 | 1.47 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-22 | Paul Jonathan Brody | Chief Financial Officer | Sell | 34 | Class A common stock | $74.40 | $2,529.60 | - | 13,317 | $990,784.80 | 1.47 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-23 | Paul Jonathan Brody | Chief Financial Officer | Sell | 340 | Class A common stock | $71.35 | $24,259.00 | 0.04 [ Very Low ] | 12,977 | $925,908.95 | 1.43 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-23 | Paul Jonathan Brody | Chief Financial Officer | Sell | 589 | Class A common stock | $72.23 | $42,543.47 | 0.06 [ Very Low ] | 12,388 | $894,785.24 | 1.36 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-22 | Thomas Aj Frank | Chief Information Officer | Sell | 32,228 | Class A common stock | $74.04 | $2,386,161.12 | 3.55 [ Very High ] | 825,855 | $61,146,304.20 | 90.99 [Very High] | Form 4 | - | 2021-02-22 | Thomas Aj Frank | Chief Information Officer | Sell | 1,227 | Class A common stock | $74.40 | $91,288.80 | 0.14 [ Low ] | 824,628 | $61,352,323.20 | 90.85 [Very High] | Form 4 | - | 2021-02-23 | Thomas Aj Frank | Chief Information Officer | Sell | 11,628 | Class A common stock | $71.36 | $829,774.08 | 1.28 [ High ] | 813,000 | $58,015,680.00 | 89.57 [Very High] | Form 4 | - | 2021-02-23 | Thomas Aj Frank | Chief Information Officer | Sell | 21,136 | Class A common stock | $72.23 | $1,526,653.28 | 2.33 [ High ] | 791,864 | $57,196,336.72 | 87.24 [Very High] | Form 4 | - | 2021-02-23 | Thomas Peterffy | Chairman | Sell | 8,000 | Class A common stock | $71.40 | $571,200.00 | 0.88 [ High ] | 8,819,511 | $629,713,085.40 | 971.66 [Very High] | Form 4 | - | 2021-02-23 | Thomas Peterffy | Chairman | Sell | 12,000 | Class A common stock | $72.16 | $865,920.00 | 1.32 [ High ] | 8,807,511 | $635,549,993.76 | 970.34 [Very High] | Form 4 | - | 2021-02-24 | Thomas Peterffy | Chairman | Sell | 5,600 | Class A common stock | $72.95 | $408,520.00 | 0.62 [ Average ] | 8,801,911 | $642,099,407.45 | 969.73 [Very High] | Form 4 | - | 2021-02-24 | Thomas Peterffy | Chairman | Sell | 6,400 | Class A common stock | $74.09 | $474,176.00 | 0.71 [ Average ] | 8,795,511 | $651,659,409.99 | 969.02 [Very High] | Form 4 | - | 2021-02-24 | Thomas Peterffy | Chairman | Sell | 8,000 | Class A common stock | $74.63 | $597,040.00 | 0.88 [ High ] | 8,787,511 | $655,811,945.93 | 968.14 [Very High] | Form 4 | - | 2021-02-24 | Paul Jonathan Brody | Chief Financial Officer | Sell | 290 | Class A common stock | $72.95 | $21,155.50 | 0.03 [ Very Low ] | 12,098 | $882,549.10 | 1.33 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-24 | Paul Jonathan Brody | Chief Financial Officer | Sell | 296 | Class A common stock | $74.17 | $21,954.32 | 0.03 [ Very Low ] | 11,802 | $875,354.34 | 1.30 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-24 | Paul Jonathan Brody | Chief Financial Officer | Sell | 343 | Class A common stock | $74.67 | $25,611.81 | 0.04 [ Very Low ] | 11,459 | $855,643.53 | 1.26 [Low] | Form 4 | by PJB Holdings LLC | 2021-02-25 | Paul Jonathan Brody | Chief Financial Officer | Sell | 186 | Class A common stock | $74.26 | $13,812.36 | 0.02 [ Very Low ] | 11,273 | $837,132.98 | 1.24 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-02-25 | Paul Jonathan Brody | Chief Financial Officer | Sell | 596 | Class A common stock | $75.35 | $44,908.60 | 0.07 [ Very Low ] | 10,677 | $804,511.95 | 1.18 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-02-25 | Paul Jonathan Brody | Chief Financial Officer | Sell | 152 | Class A common stock | $76.18 | $11,579.36 | 0.02 [ Very Low ] | 10,525 | $801,794.50 | 1.16 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-02-24 | Thomas Aj Frank | Chief Information Officer | Sell | 9,938 | Class A common stock | $72.94 | $724,877.72 | 1.09 [ High ] | 781,926 | $57,033,682.44 | 86.15 [Very High] | Form 4 | - | 2021-02-24 | Thomas Aj Frank | Chief Information Officer | Sell | 10,571 | Class A common stock | $74.17 | $784,051.07 | 1.16 [ High ] | 771,355 | $57,211,400.35 | 84.98 [Very High] | Form 4 | - | 2021-02-24 | Thomas Aj Frank | Chief Information Officer | Sell | 12,255 | Class A common stock | $74.67 | $915,080.85 | 1.35 [ High ] | 759,100 | $56,681,997.00 | 83.63 [Very High] | Form 4 | - | 2021-02-25 | Thomas Aj Frank | Chief Information Officer | Sell | 5,968 | Class A common stock | $74.26 | $443,183.68 | 0.66 [ Average ] | 753,132 | $55,927,582.32 | 82.97 [Very High] | Form 4 | - | 2021-02-25 | Thomas Aj Frank | Chief Information Officer | Sell | 21,766 | Class A common stock | $75.34 | $1,639,850.44 | 2.40 [ High ] | 731,366 | $55,101,114.44 | 80.58 [Very High] | Form 4 | - | 2021-02-25 | Thomas Aj Frank | Chief Information Officer | Sell | 5,720 | Class A common stock | $76.19 | $435,806.80 | 0.63 [ Average ] | 725,646 | $55,286,968.74 | 79.95 [Very High] | Form 4 | - | 2021-02-25 | Thomas Peterffy | Chairman | Sell | 6,300 | Class A common stock | $74.93 | $472,059.00 | 0.69 [ Average ] | 8,781,211 | $657,976,140.23 | 967.45 [Very High] | Form 4 | - | 2021-02-25 | Thomas Peterffy | Chairman | Sell | 11,611 | Class A common stock | $75.61 | $877,907.71 | 1.28 [ High ] | 8,769,600 | $663,069,456.00 | 966.17 [Very High] | Form 4 | - | 2021-02-25 | Thomas Peterffy | Chairman | Sell | 2,089 | Class A common stock | $76.44 | $159,683.16 | 0.23 [ Low ] | 8,767,511 | $670,188,540.84 | 965.94 [Very High] | Form 4 | - | 2021-02-26 | Thomas Peterffy | Chairman | Sell | 1,600 | Class A common stock | $71.27 | $114,032.00 | 0.18 [ Low ] | 8,765,911 | $624,746,476.97 | 965.76 [Very High] | Form 4 | - | 2021-02-26 | Thomas Peterffy | Chairman | Sell | 2,600 | Class A common stock | $72.40 | $188,240.00 | 0.29 [ Average ] | 8,763,311 | $634,463,716.40 | 965.47 [Very High] | Form 4 | - | 2021-02-26 | Thomas Peterffy | Chairman | Sell | 14,100 | Class A common stock | $73.26 | $1,032,966.00 | 1.55 [ High ] | 8,749,211 | $640,967,197.86 | 963.92 [Very High] | Form 4 | - | 2021-02-26 | Thomas Peterffy | Chairman | Sell | 1,700 | Class A common stock | $73.94 | $125,698.00 | 0.19 [ Low ] | 8,747,511 | $646,790,963.34 | 963.73 [Very High] | Form 4 | - | 2021-02-26 | Paul Jonathan Brody | Chief Financial Officer | Sell | 66 | Class A common stock | $71.26 | $4,703.16 | - | 10,459 | $745,308.34 | 1.15 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-02-26 | Paul Jonathan Brody | Chief Financial Officer | Sell | 87 | Class A common stock | $72.33 | $6,292.71 | - | 10,372 | $750,206.76 | 1.14 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-02-26 | Paul Jonathan Brody | Chief Financial Officer | Sell | 727 | Class A common stock | $73.26 | $53,260.02 | 0.08 [ Very Low ] | 9,645 | $706,592.70 | 1.06 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-02-26 | Paul Jonathan Brody | Chief Financial Officer | Sell | 50 | Class A common stock | $73.97 | $3,698.50 | - | 9,595 | $709,742.15 | 1.06 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-01 | Paul Jonathan Brody | Chief Financial Officer | Sell | 80 | Class A common stock | $74.21 | $5,936.80 | - | 9,515 | $706,108.15 | 1.05 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-01 | Paul Jonathan Brody | Chief Financial Officer | Sell | 240 | Class A common stock | $75.44 | $18,105.60 | 0.03 [ Very Low ] | 9,275 | $699,706.00 | 1.02 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-01 | Paul Jonathan Brody | Chief Financial Officer | Sell | 333 | Class A common stock | $76.35 | $25,424.55 | 0.04 [ Very Low ] | 8,942 | $682,721.70 | 0.99 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-01 | Paul Jonathan Brody | Chief Financial Officer | Sell | 278 | Class A common stock | $77.06 | $21,422.68 | 0.03 [ Very Low ] | 8,664 | $667,647.84 | 0.95 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-02-26 | Thomas Aj Frank | Chief Information Officer | Sell | 2,341 | Class A common stock | $71.27 | $166,843.07 | 0.26 [ Low ] | 723,305 | $51,549,947.35 | 79.69 [Very High] | Form 4 | - | 2021-02-26 | Thomas Aj Frank | Chief Information Officer | Sell | 3,503 | Class A common stock | $72.39 | $253,582.17 | 0.39 [ Average ] | 719,802 | $52,106,466.78 | 79.30 [Very High] | Form 4 | - | 2021-02-26 | Thomas Aj Frank | Chief Information Officer | Sell | 25,919 | Class A common stock | $73.26 | $1,898,825.94 | 2.86 [ Very High ] | 693,883 | $50,833,868.58 | 76.45 [Very High] | Form 4 | - | 2021-02-26 | Thomas Aj Frank | Chief Information Officer | Sell | 1,689 | Class A common stock | $73.95 | $124,901.55 | 0.19 [ Low ] | 692,194 | $51,187,746.30 | 76.26 [Very High] | Form 4 | - | 2021-03-01 | Thomas Aj Frank | Chief Information Officer | Sell | 2,917 | Class A common stock | $74.20 | $216,441.40 | 0.32 [ Average ] | 689,277 | $51,144,353.40 | 75.94 [Very High] | Form 4 | - | 2021-03-01 | Thomas Aj Frank | Chief Information Officer | Sell | 8,658 | Class A common stock | $75.41 | $652,899.78 | 0.95 [ High ] | 680,619 | $51,325,478.79 | 74.99 [Very High] | Form 4 | - | 2021-03-01 | Thomas Aj Frank | Chief Information Officer | Sell | 12,437 | Class A common stock | $76.34 | $949,440.58 | 1.37 [ High ] | 668,182 | $51,009,013.88 | 73.62 [Very High] | Form 4 | - | 2021-03-01 | Thomas Aj Frank | Chief Information Officer | Sell | 9,439 | Class A common stock | $77.08 | $727,558.12 | 1.04 [ High ] | 658,743 | $50,775,910.44 | 72.58 [Very High] | Form 4 | - | 2021-03-01 | Thomas Peterffy | Chairman | Sell | 2,200 | Class A common stock | $74.27 | $163,394.00 | 0.24 [ Low ] | 8,745,311 | $649,514,247.97 | 963.35 [Very High] | Form 4 | - | 2021-03-01 | Thomas Peterffy | Chairman | Sell | 8,000 | Class A common stock | $75.59 | $604,720.00 | 0.88 [ High ] | 8,737,311 | $660,453,338.49 | 962.47 [Very High] | Form 4 | - | 2021-03-01 | Thomas Peterffy | Chairman | Sell | 6,999 | Class A common stock | $76.67 | $536,613.33 | 0.77 [ High ] | 8,730,312 | $669,353,021.04 | 961.70 [Very High] | Form 4 | - | 2021-03-01 | Thomas Peterffy | Chairman | Sell | 2,801 | Class A common stock | $77.34 | $216,629.34 | 0.31 [ Average ] | 8,727,511 | $674,985,700.74 | 961.39 [Very High] | Form 4 | - | 2021-03-02 | Thomas Peterffy | Chairman | Sell | 10,941 | Class A common stock | $75.40 | $824,951.40 | 1.21 [ High ] | 8,716,570 | $657,229,378.00 | 960.19 [Very High] | Form 4 | - | 2021-03-02 | Thomas Peterffy | Chairman | Sell | 8,659 | Class A common stock | $76.06 | $658,603.54 | 0.95 [ High ] | 8,707,911 | $662,323,710.66 | 959.23 [Very High] | Form 4 | - | 2021-03-02 | Thomas Peterffy | Chairman | Sell | 400 | Class A common stock | $76.93 | $30,772.00 | 0.04 [ Very Low ] | 8,707,511 | $669,868,821.23 | 959.19 [Very High] | Form 4 | - | 2021-03-02 | Thomas Aj Frank | Chief Information Officer | Sell | 18,446 | Class A common stock | $75.42 | $1,391,197.32 | 2.03 [ High ] | 640,297 | $48,291,199.74 | 70.53 [Very High] | Form 4 | - | 2021-03-02 | Thomas Aj Frank | Chief Information Officer | Sell | 13,235 | Class A common stock | $76.06 | $1,006,654.10 | 1.46 [ High ] | 627,062 | $47,694,335.72 | 69.07 [Very High] | Form 4 | - | 2021-03-02 | Thomas Aj Frank | Chief Information Officer | Sell | 884 | Class A common stock | $76.89 | $67,970.76 | 0.10 [ Low ] | 626,178 | $48,146,826.42 | 68.98 [Very High] | Form 4 | - | 2021-03-03 | Thomas Aj Frank | Chief Information Officer | Sell | 3,100 | Class A common stock | $75.68 | $234,608.00 | 0.34 [ Average ] | 623,078 | $47,154,543.04 | 68.64 [Very High] | Form 4 | - | 2021-03-03 | Thomas Aj Frank | Chief Information Officer | Sell | 23,694 | Class A common stock | $76.36 | $1,809,273.84 | 2.61 [ Very High ] | 599,384 | $45,768,962.24 | 66.03 [Very High] | Form 4 | - | 2021-03-03 | Thomas Aj Frank | Chief Information Officer | Sell | 5,869 | Class A common stock | $77.06 | $452,265.14 | 0.65 [ Average ] | 593,515 | $45,736,265.90 | 65.38 [High] | Form 4 | - | 2021-03-02 | Paul Jonathan Brody | Chief Financial Officer | Sell | 550 | Class A common stock | $75.42 | $41,481.00 | 0.06 [ Very Low ] | 8,114 | $611,957.88 | 0.89 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-02 | Paul Jonathan Brody | Chief Financial Officer | Sell | 344 | Class A common stock | $76.06 | $26,164.64 | 0.04 [ Very Low ] | 7,770 | $590,986.20 | 0.86 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-02 | Paul Jonathan Brody | Chief Financial Officer | Sell | 31 | Class A common stock | $76.89 | $2,383.59 | - | 7,739 | $595,051.71 | 0.85 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-03 | Paul Jonathan Brody | Chief Financial Officer | Sell | 77 | Class A common stock | $75.69 | $5,828.13 | - | 7,662 | $579,936.78 | 0.84 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-03 | Paul Jonathan Brody | Chief Financial Officer | Sell | 662 | Class A common stock | $76.36 | $50,550.32 | 0.07 [ Very Low ] | 7,000 | $534,520.00 | 0.77 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-03 | Paul Jonathan Brody | Chief Financial Officer | Sell | 186 | Class A common stock | $77.05 | $14,331.30 | 0.02 [ Very Low ] | 6,814 | $525,018.70 | 0.75 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-03 | Thomas Peterffy | Chairman | Sell | 2,500 | Class A common stock | $75.65 | $189,125.00 | 0.28 [ Average ] | 8,705,011 | $658,534,082.15 | 958.91 [Very High] | Form 4 | - | 2021-03-03 | Thomas Peterffy | Chairman | Sell | 13,400 | Class A common stock | $76.43 | $1,024,162.00 | 1.48 [ High ] | 8,691,611 | $664,299,828.73 | 957.44 [Very High] | Form 4 | - | 2021-03-03 | Thomas Peterffy | Chairman | Sell | 4,100 | Class A common stock | $77.10 | $316,110.00 | 0.45 [ Average ] | 8,687,511 | $669,807,098.10 | 956.99 [Very High] | Form 4 | - | 2021-03-04 | Thomas Peterffy | Chairman | Sell | 7,100 | Class A common stock | $73.84 | $524,264.00 | 0.78 [ High ] | 8,680,411 | $640,961,548.24 | 956.20 [Very High] | Form 4 | - | 2021-03-04 | Thomas Peterffy | Chairman | Sell | 12,200 | Class A common stock | $74.70 | $911,340.00 | 1.34 [ High ] | 8,668,211 | $647,515,361.70 | 954.86 [Very High] | Form 4 | - | 2021-03-04 | Thomas Peterffy | Chairman | Sell | 700 | Class A common stock | $75.77 | $53,039.00 | 0.08 [ Very Low ] | 8,667,511 | $656,737,308.47 | 954.78 [Very High] | Form 4 | - | 2021-03-04 | Paul Jonathan Brody | Chief Financial Officer | Sell | 270 | Class A common stock | $73.76 | $19,915.20 | 0.03 [ Very Low ] | 6,544 | $482,685.44 | 0.72 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-04 | Paul Jonathan Brody | Chief Financial Officer | Sell | 602 | Class A common stock | $74.62 | $44,921.24 | 0.07 [ Very Low ] | 5,942 | $443,392.04 | 0.65 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-04 | Paul Jonathan Brody | Chief Financial Officer | Sell | 61 | Class A common stock | $75.56 | $4,609.16 | - | 5,881 | $444,368.36 | 0.65 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-05 | Paul Jonathan Brody | Chief Financial Officer | Sell | 112 | Class A common stock | $72.08 | $8,072.96 | - | 5,769 | $415,829.52 | 0.64 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-05 | Paul Jonathan Brody | Chief Financial Officer | Sell | 203 | Class A common stock | $73.22 | $14,863.66 | 0.02 [ Very Low ] | 5,566 | $407,542.52 | 0.61 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-05 | Paul Jonathan Brody | Chief Financial Officer | Sell | 432 | Class A common stock | $74.21 | $32,058.72 | 0.05 [ Very Low ] | 5,134 | $380,994.14 | 0.57 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-05 | Paul Jonathan Brody | Chief Financial Officer | Sell | 170 | Class A common stock | $74.97 | $12,744.90 | 0.02 [ Very Low ] | 4,964 | $372,151.08 | 0.55 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-05 | Paul Jonathan Brody | Chief Financial Officer | Sell | 14 | Class A common stock | $76.06 | $1,064.84 | - | 4,950 | $376,497.00 | 0.55 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-04 | Thomas Aj Frank | Chief Information Officer | Sell | 9,287 | Class A common stock | $73.77 | $685,101.99 | 1.02 [ High ] | 584,228 | $43,098,499.56 | 64.36 [High] | Form 4 | - | 2021-03-04 | Thomas Aj Frank | Chief Information Officer | Sell | 21,703 | Class A common stock | $74.62 | $1,619,477.86 | 2.39 [ High ] | 562,525 | $41,975,615.50 | 61.97 [High] | Form 4 | - | 2021-03-04 | Thomas Aj Frank | Chief Information Officer | Sell | 2,463 | Class A common stock | $75.50 | $185,956.50 | 0.27 [ Low ] | 560,062 | $42,284,681.00 | 61.69 [High] | Form 4 | - | 2021-03-05 | Thomas Aj Frank | Chief Information Officer | Sell | 4,341 | Class A common stock | $72.07 | $312,855.87 | 0.48 [ Average ] | 555,721 | $40,050,812.47 | 61.22 [High] | Form 4 | - | 2021-03-05 | Thomas Aj Frank | Chief Information Officer | Sell | 7,038 | Class A common stock | $73.21 | $515,251.98 | 0.78 [ High ] | 548,683 | $40,169,082.43 | 60.44 [High] | Form 4 | - | 2021-03-05 | Thomas Aj Frank | Chief Information Officer | Sell | 16,090 | Class A common stock | $74.19 | $1,193,717.10 | 1.77 [ High ] | 532,593 | $39,513,074.67 | 58.67 [High] | Form 4 | - | 2021-03-05 | Thomas Aj Frank | Chief Information Officer | Sell | 5,506 | Class A common stock | $74.96 | $412,729.76 | 0.61 [ Average ] | 527,087 | $39,510,441.52 | 58.06 [High] | Form 4 | - | 2021-03-05 | Thomas Aj Frank | Chief Information Officer | Sell | 477 | Class A common stock | $76.06 | $36,280.62 | 0.05 [ Very Low ] | 526,610 | $40,053,956.60 | 58.01 [High] | Form 4 | - | 2021-03-05 | Thomas Peterffy | Chairman | Sell | 3,100 | Class A common stock | $72.07 | $223,417.00 | 0.34 [ Average ] | 8,664,411 | $624,444,100.77 | 954.44 [Very High] | Form 4 | - | 2021-03-05 | Thomas Peterffy | Chairman | Sell | 5,300 | Class A common stock | $73.22 | $388,066.00 | 0.58 [ Average ] | 8,659,111 | $634,020,107.42 | 953.86 [Very High] | Form 4 | - | 2021-03-05 | Thomas Peterffy | Chairman | Sell | 9,400 | Class A common stock | $74.19 | $697,386.00 | 1.04 [ High ] | 8,649,711 | $641,722,059.09 | 952.82 [Very High] | Form 4 | - | 2021-03-05 | Thomas Peterffy | Chairman | Sell | 1,900 | Class A common stock | $75.12 | $142,728.00 | 0.21 [ Low ] | 8,647,811 | $649,623,562.32 | 952.61 [Very High] | Form 4 | - | 2021-03-05 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $76.06 | $22,818.00 | 0.03 [ Very Low ] | 8,647,511 | $657,729,686.66 | 952.58 [Very High] | Form 4 | - | 2021-03-08 | Thomas Peterffy | Chairman | Sell | 9,700 | Class A common stock | $75.71 | $734,387.00 | 1.07 [ High ] | 8,637,811 | $653,968,670.81 | 951.51 [Very High] | Form 4 | - | 2021-03-08 | Thomas Peterffy | Chairman | Sell | 10,300 | Class A common stock | $76.41 | $787,023.00 | 1.13 [ High ] | 8,627,511 | $659,228,115.51 | 950.38 [Very High] | Form 4 | - | 2021-03-08 | Paul Jonathan Brody | Chief Financial Officer | Sell | 516 | Class A common stock | $75.72 | $39,071.52 | 0.06 [ Very Low ] | 4,434 | $335,742.48 | 0.49 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-08 | Paul Jonathan Brody | Chief Financial Officer | Sell | 414 | Class A common stock | $76.42 | $31,637.88 | 0.05 [ Very Low ] | 4,020 | $307,208.40 | 0.44 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-09 | Paul Jonathan Brody | Chief Financial Officer | Sell | 130 | Class A common stock | $76.20 | $9,906.00 | - | 3,890 | $296,418.00 | 0.43 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-09 | Paul Jonathan Brody | Chief Financial Officer | Sell | 232 | Class A common stock | $77.44 | $17,966.08 | 0.03 [ Very Low ] | 3,658 | $283,275.52 | 0.40 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-09 | Paul Jonathan Brody | Chief Financial Officer | Sell | 257 | Class A common stock | $78.11 | $20,074.27 | 0.03 [ Very Low ] | 3,401 | $265,652.11 | 0.37 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-09 | Paul Jonathan Brody | Chief Financial Officer | Sell | 303 | Class A common stock | $79.17 | $23,988.51 | 0.03 [ Very Low ] | 3,098 | $245,268.66 | 0.34 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-08 | Thomas Aj Frank | Chief Information Officer | Sell | 18,493 | Class A common stock | $75.73 | $1,400,474.89 | 2.04 [ High ] | 508,117 | $38,479,700.41 | 55.97 [High] | Form 4 | - | 2021-03-08 | Thomas Aj Frank | Chief Information Officer | Sell | 14,958 | Class A common stock | $76.42 | $1,143,090.36 | 1.65 [ High ] | 493,159 | $37,687,210.78 | 54.32 [High] | Form 4 | - | 2021-03-09 | Thomas Aj Frank | Chief Information Officer | Sell | 4,902 | Class A common stock | $76.21 | $373,581.42 | 0.54 [ Average ] | 488,257 | $37,210,065.97 | 53.78 [High] | Form 4 | - | 2021-03-09 | Thomas Aj Frank | Chief Information Officer | Sell | 8,568 | Class A common stock | $77.43 | $663,420.24 | 0.94 [ High ] | 479,689 | $37,142,319.27 | 52.84 [High] | Form 4 | - | 2021-03-09 | Thomas Aj Frank | Chief Information Officer | Sell | 9,006 | Class A common stock | $78.12 | $703,548.72 | 0.99 [ High ] | 470,683 | $36,769,755.96 | 51.85 [High] | Form 4 | - | 2021-03-09 | Thomas Aj Frank | Chief Information Officer | Sell | 10,794 | Class A common stock | $79.17 | $854,560.98 | 1.19 [ High ] | 459,889 | $36,409,412.13 | 50.66 [High] | Form 4 | - | 2021-03-09 | Thomas Peterffy | Chairman | Sell | 2,800 | Class A common stock | $76.17 | $213,276.00 | 0.31 [ Average ] | 8,624,711 | $656,944,236.87 | 950.07 [Very High] | Form 4 | - | 2021-03-09 | Thomas Peterffy | Chairman | Sell | 5,600 | Class A common stock | $77.44 | $433,664.00 | 0.62 [ Average ] | 8,619,111 | $667,463,955.84 | 949.45 [Very High] | Form 4 | - | 2021-03-09 | Thomas Peterffy | Chairman | Sell | 5,500 | Class A common stock | $78.12 | $429,660.00 | 0.61 [ Average ] | 8,613,611 | $672,895,291.32 | 948.84 [Very High] | Form 4 | - | 2021-03-09 | Thomas Peterffy | Chairman | Sell | 6,100 | Class A common stock | $79.22 | $483,242.00 | 0.67 [ Average ] | 8,607,511 | $681,887,021.42 | 948.17 [Very High] | Form 4 | - | 2021-03-10 | Thomas Peterffy | Chairman | Sell | 13,700 | Class A common stock | $78.68 | $1,077,916.00 | 1.51 [ High ] | 8,593,811 | $676,161,049.48 | 946.66 [Very High] | Form 4 | - | 2021-03-10 | Thomas Peterffy | Chairman | Sell | 5,900 | Class A common stock | $79.45 | $468,755.00 | 0.65 [ Average ] | 8,587,911 | $682,309,528.95 | 946.01 [Very High] | Form 4 | - | 2021-03-10 | Thomas Peterffy | Chairman | Sell | 400 | Class A common stock | $80.11 | $32,044.00 | 0.04 [ Very Low ] | 8,587,511 | $687,945,506.21 | 945.97 [Very High] | Form 4 | - | 2021-03-10 | Paul Jonathan Brody | Chief Financial Officer | Sell | 615 | Class A common stock | $78.64 | $48,363.60 | 0.07 [ Very Low ] | 2,483 | $195,263.12 | 0.27 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-10 | Paul Jonathan Brody | Chief Financial Officer | Sell | 280 | Class A common stock | $79.37 | $22,223.60 | 0.03 [ Very Low ] | 2,203 | $174,852.11 | 0.24 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-10 | Paul Jonathan Brody | Chief Financial Officer | Sell | 24 | Class A common stock | $80.06 | $1,921.44 | - | 2,179 | $174,450.74 | 0.24 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-11 | Paul Jonathan Brody | Chief Financial Officer | Sell | 122 | Class A common stock | $78.43 | $9,568.46 | - | 2,057 | $161,330.51 | 0.23 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-11 | Paul Jonathan Brody | Chief Financial Officer | Sell | 800 | Class A common stock | $79.07 | $63,256.00 | 0.09 [ Very Low ] | 1,257 | $99,390.99 | 0.14 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-10 | Thomas Aj Frank | Chief Information Officer | Sell | 21,473 | Class A common stock | $78.65 | $1,688,851.45 | 2.37 [ High ] | 438,416 | $34,481,418.40 | 48.29 [High] | Form 4 | - | 2021-03-10 | Thomas Aj Frank | Chief Information Officer | Sell | 11,055 | Class A common stock | $79.40 | $877,767.00 | 1.22 [ High ] | 427,361 | $33,932,463.40 | 47.08 [High] | Form 4 | - | 2021-03-10 | Thomas Aj Frank | Chief Information Officer | Sell | 651 | Class A common stock | $80.08 | $52,132.08 | 0.07 [ Very Low ] | 426,710 | $34,170,936.80 | 47.00 [High] | Form 4 | - | 2021-03-11 | Thomas Aj Frank | Chief Information Officer | Sell | 4,211 | Class A common stock | $78.41 | $330,184.51 | 0.46 [ Average ] | 422,499 | $33,128,146.59 | 46.54 [High] | Form 4 | - | 2021-03-11 | Thomas Aj Frank | Chief Information Officer | Sell | 29,059 | Class A common stock | $79.08 | $2,297,985.72 | 3.20 [ Very High ] | 393,440 | $31,113,235.20 | 43.34 [High] | Form 4 | - | 2021-03-11 | Thomas Peterffy | Chairman | Sell | 2,500 | Class A common stock | $78.48 | $196,200.00 | 0.28 [ Average ] | 8,585,011 | $673,751,663.28 | 945.17 [Very High] | Form 4 | - | 2021-03-11 | Thomas Peterffy | Chairman | Sell | 17,500 | Class A common stock | $79.12 | $1,384,600.00 | 1.93 [ High ] | 8,567,511 | $677,861,470.32 | 943.25 [Very High] | Form 4 | - | 2021-03-12 | Thomas Peterffy | Chairman | Sell | 18,000 | Class A common stock | $78.33 | $1,409,940.00 | 1.98 [ High ] | 8,549,511 | $669,683,196.63 | 941.27 [Very High] | Form 4 | - | 2021-03-12 | Thomas Peterffy | Chairman | Sell | 2,000 | Class A common stock | $79.26 | $158,520.00 | 0.22 [ Low ] | 8,547,511 | $677,475,721.86 | 941.04 [Very High] | Form 4 | - | 2021-03-12 | Paul Jonathan Brody | Chief Financial Officer | Sell | 824 | Class A common stock | $78.35 | $64,560.40 | 0.09 [ Very Low ] | 433 | $33,925.55 | 0.05 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-12 | Paul Jonathan Brody | Chief Financial Officer | Sell | 107 | Class A common stock | $79.20 | $8,474.40 | - | 326 | $25,819.20 | 0.04 [Very Low] | Form 4 | by PJB Holdings LLC | 2021-03-15 | Paul Jonathan Brody | Chief Financial Officer | Sell | 259 | Class A common stock | $77.99 | $20,199.41 | 0.03 [ Very Low ] | 67 | $5,225.33 | - | Form 4 | by PJB Holdings LLC | 2021-03-15 | Paul Jonathan Brody | Chief Financial Officer | Sell | 41 | Class A common stock | $78.71 | $3,227.11 | - | 26 | $2,046.46 | - | Form 4 | by PJB Holdings LLC | 2021-03-12 | Thomas Aj Frank | Chief Information Officer | Sell | 29,802 | Class A common stock | $78.35 | $2,334,986.70 | 3.28 [ Very High ] | 363,638 | $28,491,037.30 | 40.04 [High] | Form 4 | - | 2021-03-12 | Thomas Aj Frank | Chief Information Officer | Sell | 3,651 | Class A common stock | $79.20 | $289,159.20 | 0.40 [ Average ] | 359,987 | $28,510,970.40 | 39.63 [High] | Form 4 | - | 2021-03-15 | Thomas Aj Frank | Chief Information Officer | Sell | 10,235 | Class A common stock | $77.97 | $798,022.95 | 1.13 [ High ] | 349,752 | $27,270,163.44 | 38.51 [High] | Form 4 | - | 2021-03-15 | Thomas Aj Frank | Chief Information Officer | Sell | 1,311 | Class A common stock | $78.73 | $103,215.03 | 0.14 [ Low ] | 348,441 | $27,432,759.93 | 38.36 [High] | Form 4 | - | 2021-03-15 | Thomas Peterffy | Chairman | Sell | 18,900 | Class A common stock | $78.05 | $1,475,145.00 | 2.08 [ High ] | 8,528,611 | $665,658,088.55 | 938.96 [Very High] | Form 4 | - | 2021-03-15 | Thomas Peterffy | Chairman | Sell | 1,100 | Class A common stock | $78.66 | $86,526.00 | 0.12 [ Low ] | 8,527,511 | $670,774,015.26 | 938.84 [Very High] | Form 4 | - | 2021-03-16 | Thomas Peterffy | Chairman | Sell | 5,500 | Class A common stock | $76.60 | $421,300.00 | 0.61 [ Average ] | 8,522,011 | $652,786,042.60 | 938.24 [Very High] | Form 4 | - | 2021-03-16 | Thomas Peterffy | Chairman | Sell | 10,000 | Class A common stock | $77.77 | $777,700.00 | 1.10 [ High ] | 8,512,011 | $661,979,095.47 | 937.14 [Very High] | Form 4 | - | 2021-03-16 | Thomas Peterffy | Chairman | Sell | 4,500 | Class A common stock | $78.57 | $353,565.00 | 0.50 [ Average ] | 8,507,511 | $668,435,139.27 | 936.64 [Very High] | Form 4 | - | 2021-03-16 | Paul Jonathan Brody | Chief Financial Officer | Sell | 26 | Class A common stock | $78.23 | $2,033.98 | - | 0 | $0.00 | - | Form 4 | by PJB Holdings LLC | 2021-03-17 | Thomas Peterffy | Chairman | Sell | 16,500 | Class A common stock | $77.13 | $1,272,645.00 | 1.82 [ High ] | 8,491,011 | $654,911,678.43 | 934.82 [Very High] | Form 4 | - | 2021-03-17 | Thomas Peterffy | Chairman | Sell | 3,500 | Class A common stock | $77.95 | $272,825.00 | 0.39 [ Average ] | 8,487,511 | $661,601,482.45 | 934.44 [Very High] | Form 4 | - | 2021-03-18 | Thomas Peterffy | Chairman | Sell | 4,600 | Class A common stock | $77.82 | $357,972.00 | 0.51 [ Average ] | 8,482,911 | $660,140,134.02 | 933.93 [Very High] | Form 4 | - | 2021-03-18 | Thomas Peterffy | Chairman | Sell | 15,400 | Class A common stock | $78.53 | $1,209,362.00 | 1.70 [ High ] | 8,467,511 | $664,953,638.83 | 932.24 [Very High] | Form 4 | - | 2021-03-19 | Thomas Peterffy | Chairman | Sell | 13,600 | Class A common stock | $77.97 | $1,060,392.00 | 1.50 [ High ] | 8,453,911 | $659,151,440.67 | 930.74 [Very High] | Form 4 | - | 2021-03-19 | Thomas Peterffy | Chairman | Sell | 6,400 | Class A common stock | $78.48 | $502,272.00 | 0.70 [ Average ] | 8,447,511 | $662,960,663.28 | 930.04 [Very High] | Form 4 | - | 2021-03-22 | Thomas Peterffy | Chairman | Sell | 16,900 | Class A common stock | $78.09 | $1,319,721.00 | 1.86 [ High ] | 8,430,611 | $658,346,412.99 | 928.17 [Very High] | Form 4 | - | 2021-03-22 | Thomas Peterffy | Chairman | Sell | 3,100 | Class A common stock | $78.66 | $243,846.00 | 0.34 [ Average ] | 8,427,511 | $662,908,015.26 | 927.83 [Very High] | Form 4 | - | 2021-03-23 | Thomas Peterffy | Chairman | Sell | 18,000 | Class A common stock | $77.08 | $1,387,440.00 | 1.98 [ High ] | 8,409,511 | $648,205,107.88 | 925.85 [Very High] | Form 4 | - | 2021-03-23 | Thomas Peterffy | Chairman | Sell | 2,000 | Class A common stock | $77.84 | $155,680.00 | 0.22 [ Low ] | 8,407,511 | $654,440,656.24 | 925.63 [Very High] | Form 4 | - | 2021-03-24 | Thomas Peterffy | Chairman | Sell | 11,400 | Class A common stock | $76.06 | $867,084.00 | 1.26 [ High ] | 8,396,111 | $638,608,202.66 | 924.38 [Very High] | Form 4 | - | 2021-03-24 | Thomas Peterffy | Chairman | Sell | 8,600 | Class A common stock | $76.61 | $658,846.00 | 0.95 [ High ] | 8,387,511 | $642,567,217.71 | 923.43 [Very High] | Form 4 | - | 2021-03-25 | Thomas Peterffy | Chairman | Sell | 5,600 | Class A common stock | $72.31 | $404,936.00 | 0.62 [ Average ] | 8,381,911 | $606,095,984.41 | 922.81 [Very High] | Form 4 | - | 2021-03-25 | Thomas Peterffy | Chairman | Sell | 9,400 | Class A common stock | $73.24 | $688,456.00 | 1.03 [ High ] | 8,372,511 | $613,202,705.64 | 921.78 [Very High] | Form 4 | - | 2021-03-25 | Thomas Peterffy | Chairman | Sell | 5,000 | Class A common stock | $73.88 | $369,400.00 | 0.55 [ Average ] | 8,367,511 | $618,191,712.68 | 921.23 [Very High] | Form 4 | - | 2021-03-26 | Thomas Peterffy | Chairman | Sell | 12,100 | Class A common stock | $72.92 | $882,332.00 | 1.33 [ High ] | 8,355,411 | $609,276,570.12 | 919.90 [Very High] | Form 4 | - | 2021-03-26 | Thomas Peterffy | Chairman | Sell | 7,600 | Class A common stock | $73.90 | $561,640.00 | 0.84 [ High ] | 8,347,811 | $616,903,232.90 | 919.06 [Very High] | Form 4 | - | 2021-03-26 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $75.01 | $22,503.00 | 0.03 [ Very Low ] | 8,347,511 | $626,146,800.11 | 919.03 [Very High] | Form 4 | - | 2021-04-05 | Thomas Peterffy | Chairman | Sell | 11,300 | Class A common stock | $75.16 | $849,308.00 | 1.24 [ High ] | 8,256,211 | $620,536,818.76 | 908.97 [Very High] | Form 4 | - | 2021-04-05 | Thomas Peterffy | Chairman | Sell | 8,700 | Class A common stock | $75.84 | $659,808.00 | 0.96 [ High ] | 8,247,511 | $625,491,234.24 | 908.02 [Very High] | Form 4 | - | 2021-04-06 | Thomas Peterffy | Chairman | Sell | 18,994 | Class A common stock | $75.05 | $1,425,499.70 | 2.09 [ High ] | 8,228,517 | $617,550,200.85 | 905.93 [Very High] | Form 4 | - | 2021-04-06 | Thomas Peterffy | Chairman | Sell | 1,006 | Class A common stock | $75.50 | $75,953.00 | 0.11 [ Low ] | 8,227,511 | $621,177,080.50 | 905.81 [Very High] | Form 4 | - | 2021-04-09 | Thomas Peterffy | Chairman | Sell | 13,700 | Class A common stock | $73.90 | $1,012,430.00 | 1.51 [ High ] | 8,173,811 | $604,044,632.90 | 899.90 [Very High] | Form 4 | - | 2021-04-09 | Thomas Peterffy | Chairman | Sell | 6,300 | Class A common stock | $74.34 | $468,342.00 | 0.69 [ Average ] | 8,167,511 | $607,172,767.74 | 899.21 [Very High] | Form 4 | - | 2021-04-12 | Thomas Peterffy | Chairman | Sell | 18,900 | Class A common stock | $74.13 | $1,401,057.00 | 2.08 [ High ] | 8,148,611 | $604,056,533.43 | 897.13 [Very High] | Form 4 | - | 2021-04-12 | Thomas Peterffy | Chairman | Sell | 1,100 | Class A common stock | $74.74 | $82,214.00 | 0.12 [ Low ] | 8,147,511 | $608,944,972.14 | 897.01 [Very High] | Form 4 | - | 2021-04-13 | Thomas Peterffy | Chairman | Sell | 19,500 | Class A common stock | $73.57 | $1,434,615.00 | 2.15 [ High ] | 8,128,011 | $597,977,769.27 | 894.86 [Very High] | Form 4 | - | 2021-04-13 | Thomas Peterffy | Chairman | Sell | 500 | Class A common stock | $74.48 | $37,240.00 | 0.06 [ Very Low ] | 8,127,511 | $605,337,019.28 | 894.80 [Very High] | Form 4 | - | 2021-04-14 | Thomas Peterffy | Chairman | Sell | 11,400 | Class A common stock | $74.67 | $851,238.00 | 1.26 [ High ] | 8,116,111 | $606,030,008.37 | 893.55 [Very High] | Form 4 | - | 2021-04-14 | Thomas Peterffy | Chairman | Sell | 8,600 | Class A common stock | $75.00 | $645,000.00 | 0.95 [ High ] | 8,107,511 | $608,063,325.00 | 892.60 [Very High] | Form 4 | - | 2021-04-15 | Thomas Peterffy | Chairman | Sell | 3,800 | Class A common stock | $75.16 | $285,608.00 | 0.42 [ Average ] | 8,103,711 | $609,074,918.76 | 892.18 [Very High] | Form 4 | - | 2021-04-15 | Thomas Peterffy | Chairman | Sell | 4,200 | Class A common stock | $76.17 | $319,914.00 | 0.46 [ Average ] | 8,099,511 | $616,939,752.87 | 891.72 [Very High] | Form 4 | - | 2021-04-15 | Thomas Peterffy | Chairman | Sell | 12,000 | Class A common stock | $77.12 | $925,440.00 | 1.32 [ High ] | 8,087,511 | $623,708,848.32 | 890.40 [Very High] | Form 4 | - | 2021-04-16 | Thomas Peterffy | Chairman | Sell | 19,000 | Class A common stock | $76.51 | $1,453,690.00 | 2.09 [ High ] | 8,068,511 | $617,321,776.61 | 888.31 [Very High] | Form 4 | - | 2021-04-16 | Thomas Peterffy | Chairman | Sell | 1,000 | Class A common stock | $77.21 | $77,210.00 | 0.11 [ Low ] | 8,067,511 | $622,892,524.31 | 888.20 [Very High] | Form 4 | - | 2021-04-19 | Thomas Peterffy | Chairman | Sell | 19,800 | Class A common stock | $76.98 | $1,524,204.00 | 2.18 [ High ] | 8,047,711 | $619,512,792.78 | 886.02 [Very High] | Form 4 | - | 2021-04-19 | Thomas Peterffy | Chairman | Sell | 200 | Class A common stock | $77.52 | $15,504.00 | 0.02 [ Very Low ] | 8,047,511 | $623,843,052.72 | 886.00 [Very High] | Form 4 | - | 2021-04-20 | Thomas Peterffy | Chairman | Sell | 9,800 | Class A common stock | $73.94 | $724,612.00 | 1.08 [ High ] | 8,037,711 | $594,308,351.34 | 884.92 [Very High] | Form 4 | - | 2021-04-20 | Thomas Peterffy | Chairman | Sell | 4,200 | Class A common stock | $74.92 | $314,664.00 | 0.46 [ Average ] | 8,033,511 | $601,870,644.12 | 884.46 [Very High] | Form 4 | - | 2021-04-20 | Thomas Peterffy | Chairman | Sell | 2,200 | Class A common stock | $75.90 | $166,980.00 | 0.24 [ Low ] | 8,031,311 | $609,576,504.90 | 884.21 [Very High] | Form 4 | - | 2021-04-20 | Thomas Peterffy | Chairman | Sell | 3,800 | Class A common stock | $76.79 | $291,802.00 | 0.42 [ Average ] | 8,027,511 | $616,432,569.69 | 883.80 [Very High] | Form 4 | - | 2021-04-23 | Thomas Peterffy | Chairman | Sell | 1,500 | Class A common stock | $70.61 | $105,915.00 | 0.17 [ Low ] | 7,986,011 | $563,892,236.71 | 879.23 [Very High] | Form 4 | - | 2021-04-23 | Thomas Peterffy | Chairman | Sell | 700 | Class A common stock | $71.76 | $50,232.00 | 0.08 [ Very Low ] | 7,985,311 | $573,025,917.36 | 879.15 [Very High] | Form 4 | - | 2021-04-23 | Thomas Peterffy | Chairman | Sell | 8,600 | Class A common stock | $73.03 | $628,058.00 | 0.95 [ High ] | 7,976,711 | $582,539,204.33 | 878.20 [Very High] | Form 4 | - | 2021-04-23 | Thomas Peterffy | Chairman | Sell | 9,200 | Class A common stock | $73.46 | $675,832.00 | 1.01 [ High ] | 7,967,511 | $585,293,358.06 | 877.19 [Very High] | Form 4 | - | 2021-04-26 | Thomas Peterffy | Chairman | Sell | 17,600 | Class A common stock | $72.74 | $1,280,224.00 | 1.94 [ High ] | 7,949,911 | $578,276,526.14 | 875.25 [Very High] | Form 4 | - | 2021-04-26 | Thomas Peterffy | Chairman | Sell | 2,400 | Class A common stock | $73.51 | $176,424.00 | 0.26 [ Low ] | 7,947,511 | $584,221,533.61 | 874.99 [Very High] | Form 4 | - | 2021-04-27 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $72.45 | $1,449,000.00 | 2.20 [ High ] | 7,927,511 | $574,348,171.95 | 872.79 [Very High] | Form 4 | - | 2021-04-28 | Thomas Peterffy | Chairman | Sell | 14,100 | Class A common stock | $72.00 | $1,015,200.00 | 1.55 [ High ] | 7,913,411 | $569,765,592.00 | 871.23 [Very High] | Form 4 | - | 2021-04-28 | Thomas Peterffy | Chairman | Sell | 5,900 | Class A common stock | $72.91 | $430,169.00 | 0.65 [ Average ] | 7,907,511 | $576,536,627.01 | 870.58 [Very High] | Form 4 | - | 2021-04-29 | Thomas Peterffy | Chairman | Sell | 19,000 | Class A common stock | $72.46 | $1,376,740.00 | - | 7,888,511 | $571,601,507.06 | - | Form 4 | - | 2021-04-29 | Thomas Peterffy | Chairman | Sell | 1,000 | Class A common stock | $73.06 | $73,060.00 | - | 7,887,511 | $576,261,553.66 | - | Form 4 | - | 2021-04-30 | Thomas Peterffy | Chairman | Sell | 19,027 | Class A common stock | $71.81 | $1,366,328.87 | - | 7,868,484 | $565,035,836.04 | - | Form 4 | - | 2021-04-30 | Thomas Peterffy | Chairman | Sell | 973 | Class A common stock | $72.57 | $70,610.61 | - | 7,867,511 | $570,945,273.27 | - | Form 4 | - | 2021-05-03 | Thomas Peterffy | Chairman | Sell | 15,900 | Class A common stock | $71.10 | $1,130,490.00 | 1.75 [ High ] | 7,851,611 | $558,249,542.10 | 864.43 [Very High] | Form 4 | - | 2021-05-03 | Thomas Peterffy | Chairman | Sell | 4,100 | Class A common stock | $71.76 | $294,216.00 | 0.45 [ Average ] | 7,847,511 | $563,137,389.36 | 863.98 [Very High] | Form 4 | - | 2021-05-04 | Thomas Peterffy | Chairman | Sell | 15,672 | Class A common stock | $69.48 | $1,088,890.56 | 1.73 [ High ] | 7,831,839 | $544,156,173.72 | 862.25 [Very High] | Form 4 | - | 2021-05-04 | Thomas Peterffy | Chairman | Sell | 4,328 | Class A common stock | $70.08 | $303,306.24 | 0.48 [ Average ] | 7,827,511 | $548,551,970.88 | 861.78 [Very High] | Form 4 | - | 2021-05-05 | Thomas Peterffy | Chairman | Sell | 19,800 | Class A common stock | $69.68 | $1,379,664.00 | 2.18 [ High ] | 7,807,711 | $544,041,302.48 | 859.60 [Very High] | Form 4 | - | 2021-05-05 | Thomas Peterffy | Chairman | Sell | 200 | Class A common stock | $70.56 | $14,112.00 | 0.02 [ Very Low ] | 7,807,511 | $550,897,976.16 | 859.57 [Very High] | Form 4 | - | 2021-05-06 | Thomas Peterffy | Chairman | Sell | 17,600 | Class A common stock | $69.04 | $1,215,104.00 | 1.94 [ High ] | 7,789,911 | $537,815,455.44 | 857.64 [Very High] | Form 4 | - | 2021-05-06 | Thomas Peterffy | Chairman | Sell | 2,400 | Class A common stock | $70.01 | $168,024.00 | 0.26 [ Low ] | 7,787,511 | $545,203,645.11 | 857.37 [Very High] | Form 4 | - | 2021-05-07 | Thomas Peterffy | Chairman | Sell | 17,800 | Class A common stock | $69.42 | $1,235,676.00 | 1.96 [ High ] | 7,769,711 | $539,373,337.62 | 855.41 [Very High] | Form 4 | - | 2021-05-07 | Thomas Peterffy | Chairman | Sell | 2,200 | Class A common stock | $70.32 | $154,704.00 | 0.24 [ Low ] | 7,767,511 | $546,211,373.52 | 855.17 [Very High] | Form 4 | - | 2021-05-10 | Thomas Peterffy | Chairman | Sell | 16,400 | Class A common stock | $68.35 | $1,120,940.00 | 1.81 [ High ] | 7,751,111 | $529,788,436.85 | 853.36 [Very High] | Form 4 | - | 2021-05-10 | Thomas Peterffy | Chairman | Sell | 3,600 | Class A common stock | $69.07 | $248,652.00 | 0.40 [ Average ] | 7,747,511 | $535,120,584.77 | 852.97 [Very High] | Form 4 | - | 2021-05-11 | Thomas Peterffy | Chairman | Sell | 11,500 | Class A common stock | $67.28 | $773,720.00 | 1.27 [ High ] | 7,736,011 | $520,478,820.08 | 851.70 [Very High] | Form 4 | - | 2021-05-11 | Thomas Peterffy | Chairman | Sell | 8,500 | Class A common stock | $67.68 | $575,280.00 | 0.94 [ High ] | 7,727,511 | $522,997,944.48 | 850.77 [Very High] | Form 4 | - | 2021-05-12 | Thomas Peterffy | Chairman | Sell | 17,300 | Class A common stock | $66.60 | $1,152,180.00 | 1.90 [ High ] | 7,710,211 | $513,500,052.60 | 848.86 [Very High] | Form 4 | - | 2021-05-12 | Thomas Peterffy | Chairman | Sell | 2,700 | Class A common stock | $67.26 | $181,602.00 | 0.30 [ Average ] | 7,707,511 | $518,407,189.86 | 848.56 [Very High] | Form 4 | - | 2021-05-13 | Thomas Peterffy | Chairman | Sell | 15,205 | Class A common stock | $66.78 | $1,015,389.90 | 1.67 [ High ] | 7,692,306 | $513,692,194.68 | 846.89 [Very High] | Form 4 | - | 2021-05-13 | Thomas Peterffy | Chairman | Sell | 4,795 | Class A common stock | $67.39 | $323,135.05 | 0.53 [ Average ] | 7,687,511 | $518,061,366.29 | 846.36 [Very High] | Form 4 | - | 2021-05-14 | Thomas Peterffy | Chairman | Sell | 2,000 | Class A common stock | $68.05 | $136,100.00 | 0.22 [ Low ] | 7,685,511 | $522,999,023.55 | 846.14 [Very High] | Form 4 | - | 2021-05-14 | Thomas Peterffy | Chairman | Sell | 18,000 | Class A common stock | $69.08 | $1,243,440.00 | 1.98 [ High ] | 7,667,511 | $529,671,659.88 | 844.16 [Very High] | Form 4 | - | 2021-05-17 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $68.14 | $1,362,800.00 | 2.20 [ High ] | 7,647,511 | $521,101,399.54 | 842.09 [Very High] | Form 4 | - | 2021-05-18 | Thomas Peterffy | Chairman | Sell | 19,400 | Class A common stock | $68.06 | $1,320,364.00 | 2.14 [ High ] | 7,628,111 | $519,169,234.66 | 839.95 [Very High] | Form 4 | - | 2021-05-18 | Thomas Peterffy | Chairman | Sell | 600 | Class A common stock | $68.68 | $41,208.00 | 0.07 [ Very Low ] | 7,627,511 | $523,857,455.48 | 839.89 [Very High] | Form 4 | - | 2021-05-19 | Thomas Peterffy | Chairman | Sell | 19,800 | Class A common stock | $65.95 | $1,305,810.00 | 2.18 [ High ] | 7,607,711 | $501,728,540.45 | 837.71 [Very High] | Form 4 | - | 2021-05-19 | Thomas Peterffy | Chairman | Sell | 200 | Class A common stock | $66.57 | $13,314.00 | 0.02 [ Very Low ] | 7,607,511 | $506,432,007.27 | 837.68 [Very High] | Form 4 | - | 2021-05-20 | Thomas Peterffy | Chairman | Sell | 18,800 | Class A common stock | $66.67 | $1,253,396.00 | 2.07 [ High ] | 7,588,711 | $505,939,362.37 | 835.61 [Very High] | Form 4 | - | 2021-05-20 | Thomas Peterffy | Chairman | Sell | 1,200 | Class A common stock | $67.17 | $80,604.00 | 0.13 [ Low ] | 7,587,511 | $509,653,113.87 | 835.48 [Very High] | Form 4 | - | 2021-05-07 | Milan Galik | Chief Executive Officer | Sell | 45,302 | Class A common stock | $69.60 | $3,153,019.20 | 4.99 [ Very High ] | 1,038,213 | $72,259,624.80 | 114.32 [Very High] | Form 4 | - | 2021-05-07 | Earl H Nemser | Vice Chairman | Sell | 2,097 | Class A common stock | $69.60 | $145,951.20 | 0.23 [ Low ] | 97,749 | $6,803,330.40 | 10.76 [Average] | Form 4 | - | 2021-05-07 | Denis Mendonca | Chief Accounting Officer | Sell | 1,424 | Class A common stock | $69.60 | $99,110.40 | 0.16 [ Low ] | 26,474 | $1,842,590.40 | 2.92 [Low] | Form 4 | - | 2021-05-07 | Paul Jonathan Brody | Chief Financial Officer | Sell | 23,018 | Class A common stock | $69.60 | $1,602,052.80 | 2.53 [ Very High ] | 675,095 | $46,986,612.00 | 74.34 [Very High] | Form 4 | - | 2021-05-07 | Thomas Aj Frank | Chief Information Officer | Sell | 6,959 | Class A common stock | $69.60 | $484,346.40 | 0.77 [ High ] | 341,482 | $23,767,147.20 | 37.60 [High] | Form 4 | - | 2021-05-21 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $67.30 | $1,346,000.00 | 2.20 [ High ] | 7,567,511 | $509,293,490.30 | 833.28 [Very High] | Form 4 | - | 2021-05-24 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $66.85 | $1,337,000.00 | 2.20 [ High ] | 7,547,511 | $504,551,110.35 | 831.08 [Very High] | Form 4 | - | 2021-05-25 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $67.18 | $1,343,600.00 | 2.20 [ High ] | 7,527,511 | $505,698,188.98 | 828.87 [Very High] | Form 4 | - | 2021-05-26 | Thomas Peterffy | Chairman | Sell | 19,700 | Class A common stock | $67.44 | $1,328,568.00 | 2.17 [ High ] | 7,507,811 | $506,326,773.84 | 826.71 [Very High] | Form 4 | - | 2021-05-26 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $67.83 | $20,349.00 | 0.03 [ Very Low ] | 7,507,511 | $509,234,471.13 | 826.67 [Very High] | Form 4 | - | 2021-05-27 | Thomas Peterffy | Chairman | Sell | 19,700 | Class A common stock | $67.15 | $1,322,855.00 | 2.17 [ High ] | 7,487,811 | $502,806,508.65 | 824.50 [Very High] | Form 4 | - | 2021-05-27 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $68.01 | $20,403.00 | 0.03 [ Very Low ] | 7,487,511 | $509,225,623.11 | 824.47 [Very High] | Form 4 | - | 2021-05-28 | Thomas Peterffy | Chairman | Sell | 19,500 | Class A common stock | $67.33 | $1,312,935.00 | 2.15 [ High ] | 7,468,011 | $502,821,180.63 | 822.32 [Very High] | Form 4 | - | 2021-05-28 | Thomas Peterffy | Chairman | Sell | 500 | Class A common stock | $67.75 | $33,875.00 | 0.06 [ Very Low ] | 7,467,511 | $505,923,870.25 | 822.27 [Very High] | Form 4 | - | 2021-06-01 | Thomas Peterffy | Chairman | Sell | 19,700 | Class A common stock | $67.56 | $1,330,932.00 | 2.17 [ High ] | 7,447,811 | $503,174,111.16 | 820.10 [Very High] | Form 4 | - | 2021-06-01 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $68.06 | $20,418.00 | 0.03 [ Very Low ] | 7,447,511 | $506,877,598.66 | 820.07 [Very High] | Form 4 | - | 2021-06-02 | Thomas Peterffy | Chairman | Sell | 19,000 | Class A common stock | $66.78 | $1,268,820.00 | 2.09 [ High ] | 7,428,511 | $496,075,964.58 | 817.97 [Very High] | Form 4 | - | 2021-06-02 | Thomas Peterffy | Chairman | Sell | 1,000 | Class A common stock | $67.37 | $67,370.00 | 0.11 [ Low ] | 7,427,511 | $500,391,416.07 | 817.86 [Very High] | Form 4 | - | 2021-06-03 | Thomas Peterffy | Chairman | Sell | 4,900 | Class A common stock | $67.10 | $328,790.00 | 0.54 [ Average ] | 7,422,611 | $498,057,198.10 | 817.32 [Very High] | Form 4 | - | 2021-06-03 | Thomas Peterffy | Chairman | Sell | 3,200 | Class A common stock | $68.31 | $218,592.00 | 0.35 [ Average ] | 7,419,411 | $506,819,965.41 | 816.97 [Very High] | Form 4 | - | 2021-06-03 | Thomas Peterffy | Chairman | Sell | 11,900 | Class A common stock | $68.99 | $820,981.00 | 1.31 [ High ] | 7,407,511 | $511,044,183.89 | 815.66 [Very High] | Form 4 | - | 2021-06-04 | Thomas Peterffy | Chairman | Sell | 15,500 | Class A common stock | $68.57 | $1,062,835.00 | 1.71 [ High ] | 7,392,011 | $506,870,194.27 | 813.95 [Very High] | Form 4 | - | 2021-06-04 | Thomas Peterffy | Chairman | Sell | 4,500 | Class A common stock | $69.33 | $311,985.00 | 0.50 [ Average ] | 7,387,511 | $512,176,137.63 | 813.46 [Very High] | Form 4 | - | 2021-06-07 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $67.44 | $1,348,800.00 | 2.20 [ High ] | 7,367,511 | $496,864,941.84 | 811.26 [Very High] | Form 4 | - | 2021-06-08 | Thomas Peterffy | Chairman | Sell | 18,400 | Class A common stock | $66.70 | $1,227,280.00 | 2.03 [ High ] | 7,349,111 | $490,185,703.70 | 809.23 [Very High] | Form 4 | - | 2021-06-08 | Thomas Peterffy | Chairman | Sell | 1,600 | Class A common stock | $67.34 | $107,744.00 | 0.18 [ Low ] | 7,347,511 | $494,781,390.74 | 809.05 [Very High] | Form 4 | - | 2021-06-09 | Thomas Peterffy | Chairman | Sell | 8,300 | Class A common stock | $65.84 | $546,472.00 | 0.91 [ High ] | 7,339,211 | $483,213,652.24 | 808.14 [Very High] | Form 4 | - | 2021-06-09 | Thomas Peterffy | Chairman | Sell | 3,600 | Class A common stock | $67.11 | $241,596.00 | 0.40 [ Average ] | 7,335,611 | $492,292,854.21 | 807.74 [Very High] | Form 4 | - | 2021-06-09 | Thomas Peterffy | Chairman | Sell | 8,100 | Class A common stock | $67.87 | $549,747.00 | 0.89 [ High ] | 7,327,511 | $497,318,171.57 | 806.85 [Very High] | Form 4 | - | 2021-06-10 | Thomas Peterffy | Chairman | Sell | 17,100 | Class A common stock | $65.36 | $1,117,656.00 | 1.88 [ High ] | 7,310,411 | $477,808,462.96 | 804.97 [Very High] | Form 4 | - | 2021-06-10 | Thomas Peterffy | Chairman | Sell | 2,900 | Class A common stock | $65.77 | $190,733.00 | 0.32 [ Average ] | 7,307,511 | $480,614,998.47 | 804.65 [Very High] | Form 4 | - | 2021-06-11 | Thomas Peterffy | Chairman | Sell | 19,200 | Class A common stock | $65.28 | $1,253,376.00 | 2.11 [ High ] | 7,288,311 | $475,780,942.08 | 802.54 [Very High] | Form 4 | - | 2021-06-11 | Thomas Peterffy | Chairman | Sell | 800 | Class A common stock | $65.94 | $52,752.00 | 0.09 [ Very Low ] | 7,287,511 | $480,538,475.34 | 802.45 [Very High] | Form 4 | - | 2021-06-14 | Thomas Peterffy | Chairman | Sell | 18,600 | Class A common stock | $64.70 | $1,203,420.00 | 2.05 [ High ] | 7,268,911 | $470,298,541.70 | 800.40 [Very High] | Form 4 | - | 2021-06-14 | Thomas Peterffy | Chairman | Sell | 1,400 | Class A common stock | $65.51 | $91,714.00 | 0.15 [ Low ] | 7,267,511 | $476,094,645.61 | 800.25 [Very High] | Form 4 | - | 2021-06-15 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $64.72 | $1,294,400.00 | 2.20 [ High ] | 7,247,511 | $469,058,911.92 | 798.04 [Very High] | Form 4 | - | 2021-06-16 | Thomas Peterffy | Chairman | Sell | 18,900 | Class A common stock | $64.38 | $1,216,782.00 | 2.08 [ High ] | 7,228,611 | $465,377,976.18 | 795.96 [Very High] | Form 4 | - | 2021-06-16 | Thomas Peterffy | Chairman | Sell | 1,100 | Class A common stock | $65.19 | $71,709.00 | 0.12 [ Low ] | 7,227,511 | $471,161,442.09 | 795.84 [Very High] | Form 4 | - | 2021-06-17 | Thomas Peterffy | Chairman | Sell | 15,400 | Class A common stock | $65.09 | $1,002,386.00 | 1.70 [ High ] | 7,212,111 | $469,436,304.99 | 794.15 [Very High] | Form 4 | - | 2021-06-17 | Thomas Peterffy | Chairman | Sell | 4,600 | Class A common stock | $65.88 | $303,048.00 | 0.51 [ Average ] | 7,207,511 | $474,830,824.68 | 793.64 [Very High] | Form 4 | - | 2021-06-18 | Thomas Peterffy | Chairman | Sell | 16,400 | Class A common stock | $63.66 | $1,044,024.00 | 1.81 [ High ] | 7,191,111 | $457,786,126.26 | 791.83 [Very High] | Form 4 | - | 2021-06-18 | Thomas Peterffy | Chairman | Sell | 3,600 | Class A common stock | $64.27 | $231,372.00 | 0.40 [ Average ] | 7,187,511 | $461,941,331.97 | 791.44 [Very High] | Form 4 | - | 2021-06-21 | Thomas Peterffy | Chairman | Sell | 19,994 | Class A common stock | $63.67 | $1,273,017.98 | 2.20 [ High ] | 7,167,517 | $456,355,807.39 | 789.24 [Very High] | Form 4 | - | 2021-06-21 | Thomas Peterffy | Chairman | Sell | 6 | Class A common stock | $64.11 | $384.66 | - | 7,167,511 | $459,509,130.21 | 789.23 [Very High] | Form 4 | - | 2021-06-22 | Thomas Peterffy | Chairman | Sell | 19,600 | Class A common stock | $64.16 | $1,257,536.00 | 2.16 [ High ] | 7,147,911 | $458,609,969.76 | 787.08 [Very High] | Form 4 | - | 2021-06-22 | Thomas Peterffy | Chairman | Sell | 400 | Class A common stock | $64.57 | $25,828.00 | 0.04 [ Very Low ] | 7,147,511 | $461,514,785.27 | 787.03 [Very High] | Form 4 | - | 2021-06-23 | Thomas Peterffy | Chairman | Sell | 17,196 | Class A common stock | $64.80 | $1,114,300.80 | 1.89 [ High ] | 7,130,315 | $462,044,412.00 | 785.14 [Very High] | Form 4 | - | 2021-06-23 | Thomas Peterffy | Chairman | Sell | 2,804 | Class A common stock | $65.28 | $183,045.12 | 0.31 [ Average ] | 7,127,511 | $465,283,918.08 | 784.83 [Very High] | Form 4 | - | 2021-06-24 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $65.32 | $1,306,400.00 | 2.20 [ High ] | 7,107,511 | $464,262,618.52 | 782.63 [Very High] | Form 4 | - | 2021-06-25 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $66.14 | $1,322,800.00 | 2.20 [ High ] | 7,087,511 | $468,767,977.54 | 780.43 [Very High] | Form 4 | - | 2021-06-28 | Thomas Peterffy | Chairman | Sell | 19,500 | Class A common stock | $65.33 | $1,273,935.00 | 2.15 [ High ] | 7,068,011 | $461,753,158.63 | 778.28 [Very High] | Form 4 | - | 2021-06-28 | Thomas Peterffy | Chairman | Sell | 500 | Class A common stock | $66.30 | $33,150.00 | 0.06 [ Very Low ] | 7,067,511 | $468,575,979.30 | 778.22 [Very High] | Form 4 | - | 2021-06-29 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $66.02 | $1,320,400.00 | 2.66 [ Very High ] | 7,047,511 | $465,276,676.22 | 938.62 [Very High] | Form 4 | - | 2021-06-30 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $65.79 | $1,315,800.00 | 2.66 [ Very High ] | 7,027,511 | $462,339,948.69 | 935.95 [Very High] | Form 4 | - | 2021-07-01 | Thomas Peterffy | Chairman | Sell | 19,400 | Class A common stock | $66.17 | $1,283,698.00 | 2.58 [ Very High ] | 7,008,111 | $463,726,704.87 | 933.37 [Very High] | Form 4 | - | 2021-07-01 | Thomas Peterffy | Chairman | Sell | 600 | Class A common stock | $66.92 | $40,152.00 | 0.08 [ Very Low ] | 7,007,511 | $468,942,636.12 | 933.29 [Very High] | Form 4 | - | 2021-07-02 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $65.67 | $1,313,400.00 | 2.66 [ Very High ] | 6,987,511 | $458,869,847.37 | 930.63 [Very High] | Form 4 | - | 2021-07-06 | Thomas Peterffy | Chairman | Sell | 19,300 | Class A common stock | $64.25 | $1,240,025.00 | 2.13 [ High ] | 6,968,211 | $447,707,556.75 | 767.29 [Very High] | Form 4 | - | 2021-07-06 | Thomas Peterffy | Chairman | Sell | 700 | Class A common stock | $64.85 | $45,395.00 | 0.08 [ Very Low ] | 6,967,511 | $451,843,088.35 | 767.21 [Very High] | Form 4 | - | 2021-07-07 | Thomas Peterffy | Chairman | Sell | 19,700 | Class A common stock | $64.31 | $1,266,907.00 | 2.17 [ High ] | 6,947,811 | $446,813,725.41 | 765.04 [Very High] | Form 4 | - | 2021-07-07 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $64.81 | $19,443.00 | 0.03 [ Very Low ] | 6,947,511 | $450,268,187.91 | 765.01 [Very High] | Form 4 | - | 2021-07-08 | Thomas Peterffy | Chairman | Sell | 12,701 | Class A common stock | $63.22 | $802,957.22 | 1.69 [ High ] | 6,934,810 | $438,418,688.20 | 923.61 [Very High] | Form 4 | - | 2021-07-08 | Thomas Peterffy | Chairman | Sell | 7,299 | Class A common stock | $63.75 | $465,311.25 | 0.97 [ High ] | 6,927,511 | $441,628,826.25 | 922.63 [Very High] | Form 4 | - | 2021-07-09 | Thomas Peterffy | Chairman | Sell | 8,000 | Class A common stock | $64.50 | $516,000.00 | 1.07 [ High ] | 6,919,511 | $446,308,459.50 | 921.57 [Very High] | Form 4 | - | 2021-07-09 | Thomas Peterffy | Chairman | Sell | 12,000 | Class A common stock | $65.20 | $782,400.00 | 1.60 [ High ] | 6,907,511 | $450,369,717.20 | 919.97 [Very High] | Form 4 | - | 2021-07-12 | Thomas Peterffy | Chairman | Sell | 19,600 | Class A common stock | $65.21 | $1,278,116.00 | 2.16 [ High ] | 6,887,911 | $449,160,676.31 | 758.45 [Very High] | Form 4 | - | 2021-07-12 | Thomas Peterffy | Chairman | Sell | 400 | Class A common stock | $65.69 | $26,276.00 | 0.04 [ Very Low ] | 6,887,511 | $452,440,597.59 | 758.40 [Very High] | Form 4 | - | 2021-07-13 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $64.22 | $1,284,400.00 | 2.20 [ High ] | 6,867,511 | $441,031,556.42 | 756.20 [Very High] | Form 4 | - | 2021-07-14 | Thomas Peterffy | Chairman | Sell | 18,000 | Class A common stock | $63.80 | $1,148,400.00 | 1.98 [ High ] | 6,849,511 | $436,998,801.80 | 754.22 [Very High] | Form 4 | - | 2021-07-14 | Thomas Peterffy | Chairman | Sell | 2,000 | Class A common stock | $64.70 | $129,400.00 | 0.22 [ Low ] | 6,847,511 | $443,033,961.70 | 754.00 [Very High] | Form 4 | - | 2021-07-15 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $63.78 | $1,275,600.00 | 2.20 [ High ] | 6,827,511 | $435,458,651.58 | 751.80 [Very High] | Form 4 | - | 2021-07-16 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $63.46 | $1,269,200.00 | 2.66 [ Very High ] | 6,807,511 | $432,004,648.06 | 906.65 [Very High] | Form 4 | - | 2021-07-19 | Thomas Peterffy | Chairman | Sell | 14,399 | Class A common stock | $62.20 | $895,617.80 | 1.92 [ High ] | 6,793,112 | $422,531,566.40 | 904.73 [Very High] | Form 4 | - | 2021-07-19 | Thomas Peterffy | Chairman | Sell | 5,601 | Class A common stock | $62.91 | $352,358.91 | 0.75 [ Average ] | 6,787,511 | $427,002,317.01 | 903.99 [Very High] | Form 4 | - | 2021-07-20 | Thomas Peterffy | Chairman | Sell | 6,900 | Class A common stock | $62.98 | $434,562.00 | 0.92 [ High ] | 6,780,611 | $427,042,880.78 | 903.07 [Very High] | Form 4 | - | 2021-07-20 | Thomas Peterffy | Chairman | Sell | 13,100 | Class A common stock | $63.42 | $830,802.00 | 1.74 [ High ] | 6,767,511 | $429,195,547.62 | 901.33 [Very High] | Form 4 | - | 2021-07-21 | Thomas Peterffy | Chairman | Sell | 3,600 | Class A common stock | $61.93 | $222,948.00 | 0.48 [ Average ] | 6,763,911 | $418,889,008.23 | 900.85 [Very High] | Form 4 | - | 2021-07-21 | Thomas Peterffy | Chairman | Sell | 16,400 | Class A common stock | $63.09 | $1,034,676.00 | 2.18 [ High ] | 6,747,511 | $425,700,468.99 | 898.66 [Very High] | Form 4 | - | 2021-07-22 | Thomas Peterffy | Chairman | Sell | 11,100 | Class A common stock | $62.02 | $688,422.00 | 1.48 [ High ] | 6,736,411 | $417,792,210.22 | 897.18 [Very High] | Form 4 | - | 2021-07-22 | Thomas Peterffy | Chairman | Sell | 8,900 | Class A common stock | $62.61 | $557,229.00 | 1.19 [ High ] | 6,727,511 | $421,209,463.71 | 896.00 [Very High] | Form 4 | - | 2021-07-23 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $61.17 | $1,223,400.00 | 2.66 [ Very High ] | 6,707,511 | $410,298,447.87 | 893.33 [Very High] | Form 4 | - | 2021-07-26 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $60.67 | $1,213,400.00 | 2.66 [ Very High ] | 6,687,511 | $405,731,292.37 | 890.67 [Very High] | Form 4 | - | 2021-07-27 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $60.37 | $1,207,400.00 | 2.66 [ Very High ] | 6,667,511 | $402,517,639.07 | 888.01 [Very High] | Form 4 | - | 2021-07-28 | Thomas Peterffy | Chairman | Sell | 14,000 | Class A common stock | $60.71 | $849,940.00 | 1.54 [ High ] | 6,653,511 | $403,934,652.81 | 732.64 [Very High] | Form 4 | - | 2021-07-28 | Thomas Peterffy | Chairman | Sell | 6,000 | Class A common stock | $61.43 | $368,580.00 | 0.66 [ Average ] | 6,647,511 | $408,356,600.73 | 731.98 [Very High] | Form 4 | - | 2021-07-29 | Thomas Peterffy | Chairman | Sell | 9,900 | Class A common stock | $61.76 | $611,424.00 | 1.09 [ High ] | 6,637,611 | $409,938,855.36 | 730.89 [Very High] | Form 4 | - | 2021-07-29 | Thomas Peterffy | Chairman | Sell | 10,100 | Class A common stock | $62.31 | $629,331.00 | 1.11 [ High ] | 6,627,511 | $412,960,210.41 | 729.77 [Very High] | Form 4 | - | 2021-07-30 | Thomas Peterffy | Chairman | Sell | 17,200 | Class A common stock | $62.15 | $1,068,980.00 | 1.87 [ High ] | 6,610,311 | $410,830,828.65 | 718.15 [Very High] | Form 4 | - | 2021-07-30 | Thomas Peterffy | Chairman | Sell | 2,800 | Class A common stock | $62.96 | $176,288.00 | 0.30 [ Average ] | 6,607,511 | $416,008,892.56 | 717.85 [Very High] | Form 4 | - | 2021-08-02 | Thomas Peterffy | Chairman | Sell | 19,700 | Class A common stock | $62.67 | $1,234,599.00 | 2.14 [ High ] | 6,587,811 | $412,858,115.37 | 715.71 [Very High] | Form 4 | - | 2021-08-02 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $63.20 | $18,960.00 | 0.03 [ Very Low ] | 6,587,511 | $416,330,695.20 | 715.68 [Very High] | Form 4 | - | 2021-07-30 | Thomas Aj Frank | Chief Information Officer | Buy | 2,000,000 | Class A common stock | $61.86 | -$123,720,000.00 | 217.28 [ Very High ] | 2,341,482 | $144,844,076.52 | 254.38 [Very High] | Form 4 | - | 2021-08-03 | Thomas Aj Frank | Chief Information Officer | Sell | 16,527 | Class A common stock | $61.41 | $1,014,923.07 | 2.20 [ High ] | 2,324,955 | $142,775,486.55 | 309.65 [Very High] | Form 4 | - | 2021-08-03 | Thomas Aj Frank | Chief Information Officer | Sell | 1,023 | Class A common stock | $62.21 | $63,640.83 | 0.14 [ Low ] | 2,323,932 | $144,571,809.72 | 309.51 [Very High] | Form 4 | - | 2021-08-03 | Thomas Aj Frank | Chief Information Officer | Sell | 236 | Class A common stock | $63.02 | $14,872.72 | 0.03 [ Very Low ] | 2,323,696 | $146,439,321.92 | 309.48 [Very High] | Form 4 | - | 2021-08-04 | Thomas Aj Frank | Chief Information Officer | Sell | 2,912 | Class A common stock | $61.35 | $178,651.20 | 0.39 [ Average ] | 2,320,784 | $142,380,098.40 | 309.09 [Very High] | Form 4 | - | 2021-08-04 | Thomas Aj Frank | Chief Information Officer | Sell | 15,661 | Class A common stock | $62.07 | $972,078.27 | 2.09 [ High ] | 2,305,123 | $143,078,984.61 | 307.01 [Very High] | Form 4 | - | 2021-08-03 | Thomas Peterffy | Chairman | Sell | 18,500 | Class A common stock | $61.40 | $1,135,900.00 | 2.46 [ Very High ] | 6,569,011 | $403,337,275.40 | 874.89 [Very High] | Form 4 | - | 2021-08-03 | Thomas Peterffy | Chairman | Sell | 1,300 | Class A common stock | $62.21 | $80,873.00 | 0.17 [ Low ] | 6,567,711 | $408,577,301.31 | 874.72 [Very High] | Form 4 | - | 2021-08-03 | Thomas Peterffy | Chairman | Sell | 200 | Class A common stock | $63.02 | $12,604.00 | 0.03 [ Very Low ] | 6,567,511 | $413,884,543.22 | 874.69 [Very High] | Form 4 | - | 2021-08-04 | Thomas Peterffy | Chairman | Sell | 3,900 | Class A common stock | $61.42 | $239,538.00 | 0.52 [ Average ] | 6,563,611 | $403,136,987.62 | 874.17 [Very High] | Form 4 | - | 2021-08-04 | Thomas Peterffy | Chairman | Sell | 16,100 | Class A common stock | $62.06 | $999,166.00 | 2.14 [ High ] | 6,547,511 | $406,338,532.66 | 872.02 [Very High] | Form 4 | - | 2021-08-05 | Thomas Aj Frank | Chief Information Officer | Sell | 18,258 | Class A common stock | $62.33 | $1,138,021.14 | 1.98 [ High ] | 2,286,865 | $142,540,295.45 | 248.45 [Very High] | Form 4 | - | 2021-08-06 | Thomas Aj Frank | Chief Information Officer | Sell | 14,245 | Class A common stock | $62.92 | $896,295.40 | 1.55 [ High ] | 2,272,620 | $142,993,250.40 | 246.90 [Very High] | Form 4 | - | 2021-08-06 | Thomas Aj Frank | Chief Information Officer | Sell | 4,329 | Class A common stock | $63.46 | $274,718.34 | 0.47 [ Average ] | 2,268,291 | $143,945,746.86 | 246.43 [Very High] | Form 4 | - | 2021-08-05 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $62.31 | $1,246,200.00 | 2.17 [ High ] | 6,527,511 | $406,729,210.41 | 709.16 [Very High] | Form 4 | - | 2021-08-06 | Thomas Peterffy | Chairman | Sell | 15,600 | Class A common stock | $62.87 | $980,772.00 | 1.69 [ High ] | 6,511,911 | $409,403,844.57 | 707.46 [Very High] | Form 4 | - | 2021-08-06 | Thomas Peterffy | Chairman | Sell | 4,400 | Class A common stock | $63.48 | $279,312.00 | 0.48 [ Average ] | 6,507,511 | $413,096,798.28 | 706.98 [Very High] | Form 4 | - | 2021-08-09 | Thomas Peterffy | Chairman | Sell | 17,700 | Class A common stock | $63.72 | $1,127,844.00 | 2.36 [ High ] | 6,489,811 | $413,530,756.92 | 864.34 [Very High] | Form 4 | - | 2021-08-09 | Thomas Peterffy | Chairman | Sell | 2,300 | Class A common stock | $64.13 | $147,499.00 | 0.31 [ Average ] | 6,487,511 | $416,044,080.43 | 864.03 [Very High] | Form 4 | - | 2021-08-10 | Thomas Peterffy | Chairman | Sell | 14,600 | Class A common stock | $63.39 | $925,494.00 | 1.94 [ High ] | 6,472,911 | $410,317,828.29 | 862.09 [Very High] | Form 4 | - | 2021-08-10 | Thomas Peterffy | Chairman | Sell | 5,400 | Class A common stock | $64.07 | $345,978.00 | 0.72 [ Average ] | 6,467,511 | $414,373,429.77 | 861.37 [Very High] | Form 4 | - | 2021-08-09 | Thomas Aj Frank | Chief Information Officer | Sell | 16,719 | Class A common stock | $63.73 | $1,065,501.87 | 2.23 [ High ] | 2,251,572 | $143,492,683.56 | 299.87 [Very High] | Form 4 | - | 2021-08-09 | Thomas Aj Frank | Chief Information Officer | Sell | 1,854 | Class A common stock | $64.14 | $118,915.56 | 0.25 [ Low ] | 2,249,718 | $144,296,912.52 | 299.63 [Very High] | Form 4 | - | 2021-08-10 | Thomas Aj Frank | Chief Information Officer | Sell | 13,905 | Class A common stock | $63.42 | $881,855.10 | 1.85 [ High ] | 2,235,813 | $141,795,260.46 | 297.77 [Very High] | Form 4 | - | 2021-08-10 | Thomas Aj Frank | Chief Information Officer | Sell | 4,668 | Class A common stock | $64.08 | $299,125.44 | 0.62 [ Average ] | 2,231,145 | $142,971,771.60 | 297.15 [Very High] | Form 4 | - | 2021-08-11 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $63.68 | $1,273,600.00 | 2.04 [ High ] | 6,447,511 | $410,577,500.48 | 656.95 [Very High] | Form 4 | - | 2021-08-12 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $63.57 | $1,271,400.00 | 2.04 [ High ] | 6,427,511 | $408,596,874.27 | 654.91 [Very High] | Form 4 | - | 2021-08-11 | Thomas Aj Frank | Chief Information Officer | Sell | 18,573 | Class A common stock | $63.67 | $1,182,542.91 | 1.89 [ High ] | 2,212,572 | $140,874,459.24 | 225.44 [Very High] | Form 4 | - | 2021-08-12 | Thomas Aj Frank | Chief Information Officer | Sell | 18,573 | Class A common stock | $63.55 | $1,180,314.15 | 1.89 [ High ] | 2,193,999 | $139,428,636.45 | 223.55 [Very High] | Form 4 | - | 2021-08-13 | Thomas Peterffy | Chairman | Sell | 19,300 | Class A common stock | $63.05 | $1,216,865.00 | 2.57 [ Very High ] | 6,408,211 | $404,037,703.55 | 853.47 [Very High] | Form 4 | - | 2021-08-13 | Thomas Peterffy | Chairman | Sell | 700 | Class A common stock | $63.47 | $44,429.00 | 0.09 [ Very Low ] | 6,407,511 | $406,684,723.17 | 853.38 [Very High] | Form 4 | - | 2021-08-16 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $62.34 | $1,246,800.00 | 2.66 [ Very High ] | 6,387,511 | $398,197,435.74 | 850.72 [Very High] | Form 4 | - | 2021-08-13 | Thomas Aj Frank | Chief Information Officer | Sell | 18,019 | Class A common stock | $63.03 | $1,135,737.57 | 2.40 [ High ] | 2,175,980 | $137,152,019.40 | 289.81 [Very High] | Form 4 | - | 2021-08-13 | Thomas Aj Frank | Chief Information Officer | Sell | 555 | Class A common stock | $63.46 | $35,220.30 | 0.07 [ Very Low ] | 2,175,425 | $138,052,470.50 | 289.73 [Very High] | Form 4 | - | 2021-08-16 | Thomas Aj Frank | Chief Information Officer | Sell | 18,573 | Class A common stock | $62.38 | $1,158,583.74 | 2.47 [ Very High ] | 2,156,852 | $134,544,427.76 | 287.26 [Very High] | Form 4 | - | 2021-08-17 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $61.55 | $1,231,000.00 | 2.04 [ High ] | 6,367,511 | $391,920,302.05 | 648.80 [Very High] | Form 4 | - | 2021-08-18 | Thomas Peterffy | Chairman | Sell | 16,513 | Class A common stock | $62.05 | $1,024,631.65 | 1.68 [ High ] | 6,350,998 | $394,079,425.90 | 647.12 [Very High] | Form 4 | - | 2021-08-18 | Thomas Peterffy | Chairman | Sell | 3,487 | Class A common stock | $62.33 | $217,344.71 | 0.36 [ Average ] | 6,347,511 | $395,640,360.63 | 646.76 [Very High] | Form 4 | - | 2021-08-17 | Thomas Aj Frank | Chief Information Officer | Sell | 18,573 | Class A common stock | $61.58 | $1,143,725.34 | 1.89 [ High ] | 2,138,279 | $131,675,220.82 | 217.87 [Very High] | Form 4 | - | 2021-08-18 | Thomas Aj Frank | Chief Information Officer | Sell | 15,189 | Class A common stock | $62.04 | $942,325.56 | 1.55 [ High ] | 2,123,090 | $131,716,503.60 | 216.33 [Very High] | Form 4 | - | 2021-08-18 | Thomas Aj Frank | Chief Information Officer | Sell | 3,227 | Class A common stock | $62.34 | $201,171.18 | 0.33 [ Average ] | 2,119,863 | $132,152,259.42 | 216.00 [Very High] | Form 4 | - | 2021-08-19 | Thomas Peterffy | Chairman | Sell | 17,200 | Class A common stock | $60.79 | $1,045,588.00 | 1.75 [ High ] | 6,330,311 | $384,819,605.69 | 645.01 [Very High] | Form 4 | - | 2021-08-19 | Thomas Peterffy | Chairman | Sell | 2,800 | Class A common stock | $61.40 | $171,920.00 | 0.29 [ Average ] | 6,327,511 | $388,509,175.40 | 644.72 [Very High] | Form 4 | - | 2021-08-20 | Thomas Peterffy | Chairman | Sell | 8,100 | Class A common stock | $61.47 | $497,907.00 | 0.83 [ High ] | 6,319,411 | $388,454,194.17 | 643.90 [Very High] | Form 4 | - | 2021-08-20 | Thomas Peterffy | Chairman | Sell | 11,900 | Class A common stock | $61.80 | $735,420.00 | 1.21 [ High ] | 6,307,511 | $389,804,179.80 | 642.69 [Very High] | Form 4 | - | 2021-08-19 | Thomas Aj Frank | Chief Information Officer | Sell | 15,935 | Class A common stock | $60.77 | $968,369.95 | 1.62 [ High ] | 2,103,928 | $127,855,704.56 | 214.37 [Very High] | Form 4 | - | 2021-08-19 | Thomas Aj Frank | Chief Information Officer | Sell | 2,638 | Class A common stock | $61.39 | $161,946.82 | 0.27 [ Low ] | 2,101,290 | $128,998,193.10 | 214.10 [Very High] | Form 4 | - | 2021-08-20 | Thomas Aj Frank | Chief Information Officer | Sell | 6,552 | Class A common stock | $61.43 | $402,489.36 | 0.67 [ Average ] | 2,094,738 | $128,679,755.34 | 213.44 [Very High] | Form 4 | - | 2021-08-20 | Thomas Aj Frank | Chief Information Officer | Sell | 11,628 | Class A common stock | $61.82 | $718,842.96 | 1.18 [ High ] | 2,083,110 | $128,777,860.20 | 212.25 [Very High] | Form 4 | - | 2021-08-23 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $62.39 | $1,247,800.00 | 2.04 [ High ] | 6,287,511 | $392,277,811.29 | 640.65 [Very High] | Form 4 | - | 2021-08-24 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $62.77 | $1,255,400.00 | 2.04 [ High ] | 6,267,511 | $393,411,665.47 | 638.61 [Very High] | Form 4 | - | 2021-08-23 | Thomas Aj Frank | Chief Information Officer | Sell | 18,573 | Class A common stock | $62.38 | $1,158,583.74 | 1.89 [ High ] | 2,064,537 | $128,785,818.06 | 210.36 [Very High] | Form 4 | - | 2021-08-24 | Thomas Aj Frank | Chief Information Officer | Sell | 18,573 | Class A common stock | $62.80 | $1,166,384.40 | 1.89 [ High ] | 2,045,964 | $128,486,539.20 | 208.47 [Very High] | Form 4 | - | 2021-08-25 | Thomas Peterffy | Chairman | Sell | 19,700 | Class A common stock | $63.84 | $1,257,648.00 | 2.01 [ High ] | 6,247,811 | $398,860,254.24 | 636.60 [Very High] | Form 4 | - | 2021-08-25 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $64.15 | $19,245.00 | 0.03 [ Very Low ] | 6,247,511 | $400,777,830.65 | 636.57 [Very High] | Form 4 | - | 2021-08-26 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $63.88 | $1,277,600.00 | 2.04 [ High ] | 6,227,511 | $397,813,402.68 | 634.53 [Very High] | Form 4 | - | 2021-08-25 | Thomas Aj Frank | Chief Information Officer | Sell | 17,708 | Class A common stock | $63.84 | $1,130,478.72 | 1.80 [ High ] | 2,028,256 | $129,483,863.04 | 206.66 [Very High] | Form 4 | - | 2021-08-25 | Thomas Aj Frank | Chief Information Officer | Sell | 708 | Class A common stock | $64.12 | $45,396.96 | 0.07 [ Very Low ] | 2,027,548 | $130,006,377.76 | 206.59 [Very High] | Form 4 | - | 2021-08-26 | Thomas Aj Frank | Chief Information Officer | Sell | 18,573 | Class A common stock | $63.87 | $1,186,257.51 | 1.89 [ High ] | 2,008,975 | $128,313,233.25 | 204.70 [Very High] | Form 4 | - | 2021-08-27 | Thomas Peterffy | Chairman | Sell | 7,100 | Class A common stock | $64.52 | $458,092.00 | 0.72 [ Average ] | 6,220,411 | $401,340,917.72 | 633.81 [Very High] | Form 4 | - | 2021-08-27 | Thomas Peterffy | Chairman | Sell | 12,900 | Class A common stock | $65.00 | $838,500.00 | 1.31 [ High ] | 6,207,511 | $403,488,215.00 | 632.50 [Very High] | Form 4 | - | 2021-08-30 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $64.70 | $1,294,000.00 | 2.04 [ High ] | 6,187,511 | $400,331,961.70 | 630.46 [Very High] | Form 4 | - | 2021-08-27 | Thomas Aj Frank | Chief Information Officer | Sell | 5,903 | Class A common stock | $64.54 | $380,979.62 | 0.60 [ Average ] | 2,003,072 | $129,278,266.88 | 204.10 [Very High] | Form 4 | - | 2021-08-27 | Thomas Aj Frank | Chief Information Officer | Sell | 12,355 | Class A common stock | $65.04 | $803,569.20 | 1.26 [ High ] | 1,990,717 | $129,476,233.68 | 202.84 [Very High] | Form 4 | - | 2021-08-30 | Thomas Aj Frank | Chief Information Officer | Sell | 18,574 | Class A common stock | $64.69 | $1,201,552.06 | 1.89 [ High ] | 1,972,143 | $127,577,930.67 | 200.95 [Very High] | Form 4 | - | 2021-08-31 | Thomas Aj Frank | Chief Information Officer | Sell | 17,786 | Class A common stock | $64.59 | $1,148,797.74 | 2.37 [ High ] | 1,954,357 | $126,231,918.63 | 260.29 [Very High] | Form 4 | - | 2021-09-01 | Thomas Aj Frank | Chief Information Officer | Sell | 12,198 | Class A common stock | $64.81 | $790,552.38 | 1.62 [ High ] | 1,942,159 | $125,871,324.79 | 258.66 [Very High] | Form 4 | - | 2021-09-01 | Thomas Aj Frank | Chief Information Officer | Sell | 6,375 | Class A common stock | $65.51 | $417,626.25 | 0.85 [ High ] | 1,935,784 | $126,813,209.84 | 257.82 [Very High] | Form 4 | - | 2021-08-31 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $64.58 | $1,291,600.00 | 2.66 [ Very High ] | 6,167,511 | $398,297,860.38 | 821.41 [Very High] | Form 4 | - | 2021-09-01 | Thomas Peterffy | Chairman | Sell | 13,600 | Class A common stock | $64.81 | $881,416.00 | 1.81 [ High ] | 6,153,911 | $398,834,971.91 | 819.60 [Very High] | Form 4 | - | 2021-09-01 | Thomas Peterffy | Chairman | Sell | 6,400 | Class A common stock | $65.52 | $419,328.00 | 0.85 [ High ] | 6,147,511 | $402,784,920.72 | 818.75 [Very High] | Form 4 | - | 2021-09-02 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $64.55 | $1,291,000.00 | 2.66 [ Very High ] | 6,127,511 | $395,530,835.05 | 816.09 [Very High] | Form 4 | - | 2021-09-03 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $64.73 | $1,294,600.00 | 2.66 [ Very High ] | 6,107,511 | $395,339,187.03 | 813.42 [Very High] | Form 4 | - | 2021-09-02 | Thomas Aj Frank | Chief Information Officer | Sell | 18,573 | Class A common stock | $64.56 | $1,199,072.88 | 1.89 [ High ] | 1,917,211 | $123,775,142.16 | 195.35 [Very High] | Form 4 | - | 2021-09-03 | Thomas Aj Frank | Chief Information Officer | Sell | 17,157 | Class A common stock | $64.70 | $1,110,057.90 | 1.75 [ High ] | 1,900,054 | $122,933,493.80 | 193.60 [Very High] | Form 4 | - | 2021-09-07 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $64.68 | $1,293,600.00 | 2.04 [ High ] | 6,087,511 | $393,740,211.48 | 620.27 [Very High] | Form 4 | - | 2021-09-08 | Thomas Peterffy | Chairman | Sell | 17,500 | Class A common stock | $63.38 | $1,109,150.00 | 1.78 [ High ] | 6,070,011 | $384,717,297.18 | 618.49 [Very High] | Form 4 | - | 2021-09-08 | Thomas Peterffy | Chairman | Sell | 2,500 | Class A common stock | $64.31 | $160,775.00 | 0.25 [ Low ] | 6,067,511 | $390,201,632.41 | 618.23 [Very High] | Form 4 | - | 2021-09-07 | Thomas Aj Frank | Chief Information Officer | Sell | 18,573 | Class A common stock | $64.68 | $1,201,301.64 | 1.89 [ High ] | 1,881,481 | $121,694,191.08 | 191.71 [Very High] | Form 4 | - | 2021-09-08 | Thomas Aj Frank | Chief Information Officer | Sell | 15,347 | Class A common stock | $63.33 | $971,925.51 | 1.56 [ High ] | 1,866,134 | $118,182,266.22 | 190.14 [Very High] | Form 4 | - | 2021-09-08 | Thomas Aj Frank | Chief Information Officer | Sell | 2,282 | Class A common stock | $64.29 | $146,709.78 | 0.23 [ Low ] | 1,863,852 | $119,827,045.08 | 189.91 [Very High] | Form 4 | - | 2021-09-09 | Thomas Aj Frank | Chief Information Officer | Sell | 17,471 | Class A common stock | $63.34 | $1,106,613.14 | 1.78 [ High ] | 1,846,381 | $116,949,772.54 | 188.13 [Very High] | Form 4 | - | 2021-09-09 | Thomas Aj Frank | Chief Information Officer | Sell | 1,102 | Class A common stock | $63.90 | $70,417.80 | 0.11 [ Low ] | 1,845,279 | $117,913,328.10 | 188.02 [Very High] | Form 4 | - | 2021-09-10 | Thomas Aj Frank | Chief Information Officer | Sell | 18,258 | Class A common stock | $62.95 | $1,149,341.10 | 1.86 [ High ] | 1,827,021 | $115,010,971.95 | 186.16 [Very High] | Form 4 | - | 2021-09-09 | Thomas Peterffy | Chairman | Sell | 19,285 | Class A common stock | $63.34 | $1,221,511.90 | 1.96 [ High ] | 6,048,226 | $383,094,634.84 | 616.27 [Very High] | Form 4 | - | 2021-09-09 | Thomas Peterffy | Chairman | Sell | 715 | Class A common stock | $63.92 | $45,702.80 | 0.07 [ Very Low ] | 6,047,511 | $386,556,903.12 | 616.19 [Very High] | Form 4 | - | 2021-09-10 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $62.96 | $1,259,200.00 | 2.04 [ High ] | 6,027,511 | $379,492,092.56 | 614.16 [Very High] | Form 4 | - | 2021-09-13 | Thomas Peterffy | Chairman | Sell | 18,824 | Class A common stock | $62.46 | $1,175,747.04 | 1.92 [ High ] | 6,008,687 | $375,302,590.02 | 612.24 [Very High] | Form 4 | - | 2021-09-13 | Thomas Peterffy | Chairman | Sell | 1,176 | Class A common stock | $63.00 | $74,088.00 | 0.12 [ Low ] | 6,007,511 | $378,473,193.00 | 612.12 [Very High] | Form 4 | - | 2021-09-14 | Thomas Peterffy | Chairman | Sell | 19,200 | Class A common stock | $61.27 | $1,176,384.00 | 1.96 [ High ] | 5,988,311 | $366,903,814.97 | 610.16 [Very High] | Form 4 | - | 2021-09-14 | Thomas Peterffy | Chairman | Sell | 800 | Class A common stock | $62.15 | $49,720.00 | 0.08 [ Very Low ] | 5,987,511 | $372,123,808.65 | 610.08 [Very High] | Form 4 | - | 2021-09-13 | Thomas Aj Frank | Chief Information Officer | Sell | 16,224 | Class A common stock | $62.40 | $1,012,377.60 | 2.16 [ High ] | 1,810,797 | $112,993,732.80 | 241.17 [Very High] | Form 4 | - | 2021-09-13 | Thomas Aj Frank | Chief Information Officer | Sell | 1,641 | Class A common stock | $63.00 | $103,383.00 | 0.22 [ Low ] | 1,809,156 | $113,976,828.00 | 240.95 [Very High] | Form 4 | - | 2021-09-14 | Thomas Aj Frank | Chief Information Officer | Sell | 17,157 | Class A common stock | $61.27 | $1,051,209.39 | 2.29 [ High ] | 1,791,999 | $109,795,778.73 | 238.67 [Very High] | Form 4 | - | 2021-09-14 | Thomas Aj Frank | Chief Information Officer | Sell | 630 | Class A common stock | $62.17 | $39,167.10 | 0.08 [ Very Low ] | 1,791,369 | $111,369,410.73 | 238.58 [Very High] | Form 4 | - | 2021-09-15 | Thomas Peterffy | Chairman | Sell | 19,400 | Class A common stock | $61.59 | $1,194,846.00 | 2.58 [ Very High ] | 5,968,111 | $367,575,956.49 | 794.86 [Very High] | Form 4 | - | 2021-09-15 | Thomas Peterffy | Chairman | Sell | 600 | Class A common stock | $62.22 | $37,332.00 | 0.08 [ Very Low ] | 5,967,511 | $371,298,534.42 | 794.78 [Very High] | Form 4 | - | 2021-09-16 | Thomas Peterffy | Chairman | Sell | 17,800 | Class A common stock | $61.42 | $1,093,276.00 | 2.37 [ High ] | 5,949,711 | $365,431,249.62 | 792.41 [Very High] | Form 4 | - | 2021-09-15 | Thomas Aj Frank | Chief Information Officer | Sell | 17,628 | Class A common stock | $61.59 | $1,085,708.52 | 2.35 [ High ] | 1,773,741 | $109,244,708.19 | 236.23 [Very High] | Form 4 | - | 2021-09-15 | Thomas Aj Frank | Chief Information Officer | Sell | 945 | Class A common stock | $62.19 | $58,769.55 | 0.13 [ Low ] | 1,772,796 | $110,250,183.24 | 236.11 [Very High] | Form 4 | - | 2021-09-16 | Thomas Aj Frank | Chief Information Officer | Sell | 18,416 | Class A common stock | $61.37 | $1,130,189.92 | 2.45 [ High ] | 1,754,380 | $107,666,300.60 | 233.66 [Very High] | Form 4 | - | 2021-09-17 | Thomas Peterffy | Chairman | Sell | 22,200 | Class A common stock | $61.66 | $1,368,852.00 | 2.26 [ High ] | 5,927,511 | $365,490,328.26 | 603.97 [Very High] | Form 4 | - | 2021-09-20 | Thomas Peterffy | Chairman | Sell | 16,800 | Class A common stock | $59.35 | $997,080.00 | 1.71 [ High ] | 5,910,711 | $350,800,697.85 | 602.25 [Very High] | Form 4 | - | 2021-09-20 | Thomas Peterffy | Chairman | Sell | 3,200 | Class A common stock | $60.00 | $192,000.00 | 0.33 [ Average ] | 5,907,511 | $354,450,660.00 | 601.93 [Very High] | Form 4 | - | 2021-09-17 | Thomas Aj Frank | Chief Information Officer | Sell | 18,573 | Class A common stock | $61.66 | $1,145,211.18 | 1.89 [ High ] | 1,735,807 | $107,029,859.62 | 176.87 [Very High] | Form 4 | - | 2021-09-20 | Thomas Aj Frank | Chief Information Officer | Sell | 15,264 | Class A common stock | $59.32 | $905,460.48 | 1.56 [ High ] | 1,720,543 | $102,062,610.76 | 175.31 [Very High] | Form 4 | - | 2021-09-20 | Thomas Aj Frank | Chief Information Officer | Sell | 2,518 | Class A common stock | $60.00 | $151,080.00 | 0.26 [ Low ] | 1,718,025 | $103,081,500.00 | 175.05 [Very High] | Form 4 | - | 2021-09-21 | Thomas Peterffy | Chairman | Sell | 19,800 | Class A common stock | $59.66 | $1,181,268.00 | 2.64 [ Very High ] | 5,887,711 | $351,260,838.26 | 784.15 [Very High] | Form 4 | - | 2021-09-21 | Thomas Peterffy | Chairman | Sell | 200 | Class A common stock | $60.33 | $12,066.00 | 0.03 [ Very Low ] | 5,887,511 | $355,193,538.63 | 784.12 [Very High] | Form 4 | - | 2021-09-22 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $60.16 | $1,203,200.00 | 2.66 [ Very High ] | 5,867,511 | $352,989,461.76 | 781.46 [Very High] | Form 4 | - | 2021-09-21 | Thomas Aj Frank | Chief Information Officer | Sell | 18,573 | Class A common stock | $59.65 | $1,107,879.45 | 2.47 [ High ] | 1,699,452 | $101,372,311.80 | 226.34 [Very High] | Form 4 | - | 2021-09-22 | Thomas Aj Frank | Chief Information Officer | Sell | 18,416 | Class A common stock | $60.20 | $1,108,643.20 | 2.45 [ High ] | 1,681,036 | $101,198,367.20 | 223.89 [Very High] | Form 4 | - | 2021-09-23 | Thomas Peterffy | Chairman | Sell | 8,100 | Class A common stock | $61.03 | $494,343.00 | 1.08 [ High ] | 5,859,411 | $357,599,853.33 | 780.38 [Very High] | Form 4 | - | 2021-09-23 | Thomas Peterffy | Chairman | Sell | 11,900 | Class A common stock | $61.90 | $736,610.00 | 1.58 [ High ] | 5,847,511 | $361,960,930.90 | 778.80 [Very High] | Form 4 | - | 2021-09-24 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $62.52 | $1,250,400.00 | 2.66 [ Very High ] | 5,827,511 | $364,335,987.72 | 776.13 [Very High] | Form 4 | - | 2021-09-23 | Thomas Aj Frank | Chief Information Officer | Sell | 6,453 | Class A common stock | $61.00 | $393,633.00 | 0.86 [ High ] | 1,674,583 | $102,149,563.00 | 223.03 [Very High] | Form 4 | - | 2021-09-23 | Thomas Aj Frank | Chief Information Officer | Sell | 12,120 | Class A common stock | $61.95 | $750,834.00 | 1.61 [ High ] | 1,662,463 | $102,989,582.85 | 221.41 [Very High] | Form 4 | - | 2021-09-24 | Thomas Aj Frank | Chief Information Officer | Sell | 18,573 | Class A common stock | $62.55 | $1,161,741.15 | 2.47 [ High ] | 1,643,890 | $102,825,319.50 | 218.94 [Very High] | Form 4 | - | 2021-09-27 | Thomas Peterffy | Chairman | Sell | 3,300 | Class A common stock | $63.60 | $209,880.00 | 0.34 [ Average ] | 5,824,211 | $370,419,819.60 | 593.44 [Very High] | Form 4 | - | 2021-09-27 | Thomas Peterffy | Chairman | Sell | 7,800 | Class A common stock | $64.45 | $502,710.00 | 0.79 [ High ] | 5,816,411 | $374,867,688.95 | 592.65 [Very High] | Form 4 | - | 2021-09-27 | Thomas Peterffy | Chairman | Sell | 8,900 | Class A common stock | $65.22 | $580,458.00 | 0.91 [ High ] | 5,807,511 | $378,765,867.42 | 591.74 [Very High] | Form 4 | - | 2021-09-28 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $65.51 | $1,310,200.00 | 2.04 [ High ] | 5,787,511 | $379,139,845.61 | 589.70 [Very High] | Form 4 | - | 2021-09-27 | Thomas Aj Frank | Chief Information Officer | Sell | 2,597 | Class A common stock | $63.55 | $165,039.35 | 0.26 [ Low ] | 1,641,293 | $104,304,170.15 | 167.23 [Very High] | Form 4 | - | 2021-09-27 | Thomas Aj Frank | Chief Information Officer | Sell | 6,297 | Class A common stock | $64.49 | $406,093.53 | 0.64 [ Average ] | 1,634,996 | $105,440,892.04 | 166.59 [Very High] | Form 4 | - | 2021-09-27 | Thomas Aj Frank | Chief Information Officer | Sell | 9,365 | Class A common stock | $65.29 | $611,440.85 | 0.95 [ High ] | 1,625,631 | $106,137,447.99 | 165.64 [Very High] | Form 4 | - | 2021-09-28 | Thomas Aj Frank | Chief Information Officer | Sell | 18,179 | Class A common stock | $65.52 | $1,191,088.08 | 1.85 [ High ] | 1,607,452 | $105,320,255.04 | 163.79 [Very High] | Form 4 | - | 2021-09-29 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $64.92 | $1,298,400.00 | 2.04 [ High ] | 5,767,511 | $374,426,814.12 | 587.66 [Very High] | Form 4 | - | 2021-09-30 | Thomas Peterffy | Chairman | Sell | 8,000 | Class A common stock | $63.04 | $504,320.00 | 0.82 [ High ] | 5,759,511 | $363,079,573.44 | 586.85 [Very High] | Form 4 | - | 2021-09-30 | Thomas Peterffy | Chairman | Sell | 1,257 | Class A common stock | $64.34 | $80,875.38 | 0.13 [ Low ] | 5,758,254 | $370,486,062.36 | 586.72 [Very High] | Form 4 | - | 2021-09-30 | Thomas Peterffy | Chairman | Sell | 10,743 | Class A common stock | $64.90 | $697,220.70 | 1.09 [ High ] | 5,747,511 | $373,013,463.90 | 585.63 [Very High] | Form 4 | - | 2021-09-29 | Thomas Aj Frank | Chief Information Officer | Sell | 18,574 | Class A common stock | $64.93 | $1,206,009.82 | 1.89 [ High ] | 1,588,878 | $103,165,848.54 | 161.89 [Very High] | Form 4 | - | 2021-09-30 | Thomas Aj Frank | Chief Information Officer | Sell | 8,421 | Class A common stock | $63.00 | $530,523.00 | 0.86 [ High ] | 1,580,457 | $99,568,791.00 | 161.04 [Very High] | Form 4 | - | 2021-09-30 | Thomas Aj Frank | Chief Information Officer | Sell | 2,335 | Class A common stock | $64.41 | $150,397.35 | 0.24 [ Low ] | 1,578,122 | $101,646,838.02 | 160.80 [Very High] | Form 4 | - | 2021-09-30 | Thomas Aj Frank | Chief Information Officer | Sell | 7,817 | Class A common stock | $64.94 | $507,635.98 | 0.80 [ High ] | 1,570,305 | $101,975,606.70 | 160.00 [Very High] | Form 4 | - | 2021-10-01 | Thomas Peterffy | Chairman | Sell | 7,100 | Class A common stock | $63.09 | $447,939.00 | 0.72 [ Average ] | 5,740,411 | $362,162,529.99 | 584.90 [Very High] | Form 4 | - | 2021-10-01 | Thomas Peterffy | Chairman | Sell | 8,500 | Class A common stock | $63.97 | $543,745.00 | 0.87 [ High ] | 5,731,911 | $366,670,346.67 | 584.04 [Very High] | Form 4 | - | 2021-10-01 | Thomas Peterffy | Chairman | Sell | 4,400 | Class A common stock | $64.74 | $284,856.00 | 0.45 [ Average ] | 5,727,511 | $370,799,062.14 | 583.59 [Very High] | Form 4 | - | 2021-10-04 | Thomas Peterffy | Chairman | Sell | 18,100 | Class A common stock | $64.23 | $1,162,563.00 | 1.84 [ High ] | 5,709,411 | $366,715,468.53 | 581.74 [Very High] | Form 4 | - | 2021-10-04 | Thomas Peterffy | Chairman | Sell | 1,900 | Class A common stock | $64.88 | $123,272.00 | 0.19 [ Low ] | 5,707,511 | $370,303,313.68 | 581.55 [Very High] | Form 4 | - | 2021-10-01 | Thomas Aj Frank | Chief Information Officer | Sell | 6,453 | Class A common stock | $63.04 | $406,797.12 | 0.66 [ Average ] | 1,563,852 | $98,585,230.08 | 159.34 [Very High] | Form 4 | - | 2021-10-01 | Thomas Aj Frank | Chief Information Officer | Sell | 7,788 | Class A common stock | $63.97 | $498,198.36 | 0.79 [ High ] | 1,556,064 | $99,541,414.08 | 158.55 [Very High] | Form 4 | - | 2021-10-01 | Thomas Aj Frank | Chief Information Officer | Sell | 4,332 | Class A common stock | $64.78 | $280,626.96 | 0.44 [ Average ] | 1,551,732 | $100,521,198.96 | 158.11 [Very High] | Form 4 | - | 2021-10-04 | Thomas Aj Frank | Chief Information Officer | Sell | 16,527 | Class A common stock | $64.17 | $1,060,537.59 | 1.68 [ High ] | 1,535,205 | $98,514,104.85 | 156.43 [Very High] | Form 4 | - | 2021-10-04 | Thomas Aj Frank | Chief Information Officer | Sell | 2,046 | Class A common stock | $64.87 | $132,724.02 | 0.21 [ Low ] | 1,533,159 | $99,456,024.33 | 156.22 [Very High] | Form 4 | - | 2021-10-05 | Thomas Peterffy | Chairman | Sell | 2,500 | Class A common stock | $64.41 | $161,025.00 | 0.25 [ Low ] | 5,705,011 | $367,459,758.51 | 581.30 [Very High] | Form 4 | - | 2021-10-05 | Thomas Peterffy | Chairman | Sell | 9,100 | Class A common stock | $65.63 | $597,233.00 | 0.93 [ High ] | 5,695,911 | $373,822,638.93 | 580.37 [Very High] | Form 4 | - | 2021-10-05 | Thomas Peterffy | Chairman | Sell | 8,200 | Class A common stock | $66.47 | $545,054.00 | 0.84 [ High ] | 5,687,711 | $378,062,150.17 | 579.53 [Very High] | Form 4 | - | 2021-10-05 | Thomas Peterffy | Chairman | Sell | 200 | Class A common stock | $66.97 | $13,394.00 | 0.02 [ Very Low ] | 5,687,511 | $380,892,611.67 | 579.51 [Very High] | Form 4 | - | 2021-10-06 | Thomas Peterffy | Chairman | Sell | 5,600 | Class A common stock | $67.36 | $377,216.00 | 0.57 [ Average ] | 5,681,911 | $382,733,524.96 | 578.94 [Very High] | Form 4 | - | 2021-10-06 | Thomas Peterffy | Chairman | Sell | 8,100 | Class A common stock | $68.01 | $550,881.00 | 0.83 [ High ] | 5,673,811 | $385,875,886.11 | 578.12 [Very High] | Form 4 | - | 2021-10-06 | Thomas Peterffy | Chairman | Sell | 6,300 | Class A common stock | $69.07 | $435,141.00 | 0.64 [ Average ] | 5,667,511 | $391,454,984.77 | 577.47 [Very High] | Form 4 | - | 2021-10-05 | Thomas Aj Frank | Chief Information Officer | Sell | 1,810 | Class A common stock | $64.37 | $116,509.70 | 0.24 [ Low ] | 1,531,349 | $98,572,935.13 | 203.95 [Very High] | Form 4 | - | 2021-10-05 | Thomas Aj Frank | Chief Information Officer | Sell | 7,477 | Class A common stock | $65.64 | $490,790.28 | 1.00 [ High ] | 1,523,872 | $100,026,958.08 | 202.96 [Very High] | Form 4 | - | 2021-10-05 | Thomas Aj Frank | Chief Information Officer | Sell | 8,263 | Class A common stock | $66.49 | $549,406.87 | 1.10 [ High ] | 1,515,609 | $100,772,842.41 | 201.86 [Very High] | Form 4 | - | 2021-10-05 | Thomas Aj Frank | Chief Information Officer | Sell | 315 | Class A common stock | $66.97 | $21,095.55 | 0.04 [ Very Low ] | 1,515,294 | $101,479,239.18 | 201.81 [Very High] | Form 4 | - | 2021-10-06 | Thomas Aj Frank | Chief Information Officer | Sell | 5,509 | Class A common stock | $67.35 | $371,031.15 | 0.73 [ Average ] | 1,509,785 | $101,684,019.75 | 201.08 [Very High] | Form 4 | - | 2021-10-06 | Thomas Aj Frank | Chief Information Officer | Sell | 6,060 | Class A common stock | $68.01 | $412,140.60 | 0.81 [ High ] | 1,503,725 | $102,268,337.25 | 200.27 [Very High] | Form 4 | - | 2021-10-06 | Thomas Aj Frank | Chief Information Officer | Sell | 7,004 | Class A common stock | $69.06 | $483,696.24 | 0.93 [ High ] | 1,496,721 | $103,363,552.26 | 199.34 [Very High] | Form 4 | - | 2021-10-07 | Thomas Peterffy | Chairman | Sell | 2,900 | Class A common stock | $70.48 | $204,392.00 | 0.39 [ Average ] | 5,664,611 | $399,241,783.28 | 754.44 [Very High] | Form 4 | - | 2021-10-07 | Thomas Peterffy | Chairman | Sell | 17,100 | Class A common stock | $71.15 | $1,216,665.00 | 2.28 [ High ] | 5,647,511 | $401,820,407.65 | 752.16 [Very High] | Form 4 | - | 2021-10-08 | Thomas Peterffy | Chairman | Sell | 11,600 | Class A common stock | $71.04 | $824,064.00 | 1.54 [ High ] | 5,635,911 | $400,375,117.44 | 750.61 [Very High] | Form 4 | - | 2021-10-08 | Thomas Peterffy | Chairman | Sell | 8,400 | Class A common stock | $71.60 | $601,440.00 | 1.12 [ High ] | 5,627,511 | $402,929,787.60 | 749.50 [Very High] | Form 4 | - | 2021-10-07 | Thomas Aj Frank | Chief Information Officer | Sell | 3,383 | Class A common stock | $70.53 | $238,602.99 | 0.45 [ Average ] | 1,493,338 | $105,325,129.14 | 198.89 [Very High] | Form 4 | - | 2021-10-07 | Thomas Aj Frank | Chief Information Officer | Sell | 14,167 | Class A common stock | $71.13 | $1,007,698.71 | 1.89 [ High ] | 1,479,171 | $105,213,433.23 | 197.00 [Very High] | Form 4 | - | 2021-10-08 | Thomas Aj Frank | Chief Information Officer | Sell | 10,760 | Class A common stock | $71.08 | $764,820.80 | 1.43 [ High ] | 1,468,411 | $104,374,653.88 | 195.57 [Very High] | Form 4 | - | 2021-10-08 | Thomas Aj Frank | Chief Information Officer | Sell | 7,184 | Class A common stock | $71.68 | $514,949.12 | 0.96 [ High ] | 1,461,227 | $104,740,751.36 | 194.61 [Very High] | Form 4 | - | 2021-10-11 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $71.99 | $1,439,800.00 | 2.66 [ Very High ] | 5,607,511 | $403,684,716.89 | 746.83 [Very High] | Form 4 | - | 2021-10-12 | Thomas Peterffy | Chairman | Sell | 16,800 | Class A common stock | $71.98 | $1,209,264.00 | 2.24 [ High ] | 5,590,711 | $402,419,377.78 | 744.59 [Very High] | Form 4 | - | 2021-10-12 | Thomas Peterffy | Chairman | Sell | 3,200 | Class A common stock | $72.71 | $232,672.00 | 0.43 [ Average ] | 5,587,511 | $406,267,924.81 | 744.17 [Very High] | Form 4 | - | 2021-10-11 | Thomas Aj Frank | Chief Information Officer | Sell | 18,573 | Class A common stock | $71.99 | $1,337,070.27 | 2.47 [ High ] | 1,442,654 | $103,856,661.46 | 192.14 [Very High] | Form 4 | - | 2021-10-12 | Thomas Aj Frank | Chief Information Officer | Sell | 15,898 | Class A common stock | $71.98 | $1,144,338.04 | 2.12 [ High ] | 1,426,756 | $102,697,896.88 | 190.02 [Very High] | Form 4 | - | 2021-10-12 | Thomas Aj Frank | Chief Information Officer | Sell | 2,675 | Class A common stock | $72.74 | $194,579.50 | 0.36 [ Average ] | 1,424,081 | $103,587,651.94 | 189.67 [Very High] | Form 4 | - | 2021-10-13 | Thomas Peterffy | Chairman | Sell | 9,400 | Class A common stock | $71.26 | $669,844.00 | 1.25 [ High ] | 5,578,111 | $397,496,189.86 | 742.92 [Very High] | Form 4 | - | 2021-10-13 | Thomas Peterffy | Chairman | Sell | 10,600 | Class A common stock | $71.97 | $762,882.00 | 1.41 [ High ] | 5,567,511 | $400,693,766.67 | 741.50 [Very High] | Form 4 | - | 2021-10-14 | Thomas Peterffy | Chairman | Sell | 13,800 | Class A common stock | $70.56 | $973,728.00 | 1.84 [ High ] | 5,553,711 | $391,869,848.16 | 739.67 [Very High] | Form 4 | - | 2021-10-14 | Thomas Peterffy | Chairman | Sell | 6,200 | Class A common stock | $70.94 | $439,828.00 | 0.83 [ High ] | 5,547,511 | $393,540,430.34 | 738.84 [Very High] | Form 4 | - | 2021-10-13 | Thomas Aj Frank | Chief Information Officer | Sell | 9,640 | Class A common stock | $71.21 | $686,464.40 | 1.28 [ High ] | 1,414,441 | $100,722,343.61 | 188.38 [Very High] | Form 4 | - | 2021-10-13 | Thomas Aj Frank | Chief Information Officer | Sell | 8,934 | Class A common stock | $71.99 | $643,158.66 | 1.19 [ High ] | 1,405,507 | $101,182,448.93 | 187.19 [Very High] | Form 4 | - | 2021-10-14 | Thomas Aj Frank | Chief Information Officer | Sell | 10,231 | Class A common stock | $70.55 | $721,797.05 | 1.36 [ High ] | 1,395,276 | $98,436,721.80 | 185.83 [Very High] | Form 4 | - | 2021-10-14 | Thomas Aj Frank | Chief Information Officer | Sell | 6,768 | Class A common stock | $70.88 | $479,715.84 | 0.90 [ High ] | 1,388,508 | $98,417,447.04 | 184.93 [Very High] | Form 4 | - | 2021-10-15 | Thomas Peterffy | Chairman | Sell | 18,100 | Class A common stock | $71.50 | $1,294,150.00 | 1.84 [ High ] | 5,529,411 | $395,352,886.50 | 563.40 [Very High] | Form 4 | - | 2021-10-15 | Thomas Peterffy | Chairman | Sell | 1,900 | Class A common stock | $72.15 | $137,085.00 | 0.19 [ Low ] | 5,527,511 | $398,809,918.65 | 563.21 [Very High] | Form 4 | - | 2021-10-18 | Thomas Peterffy | Chairman | Sell | 1,900 | Class A common stock | $70.78 | $134,482.00 | 0.19 [ Low ] | 5,525,611 | $391,102,746.58 | 563.02 [Very High] | Form 4 | - | 2021-10-18 | Thomas Peterffy | Chairman | Sell | 13,200 | Class A common stock | $71.96 | $949,872.00 | 1.34 [ High ] | 5,512,411 | $396,673,095.56 | 561.67 [Very High] | Form 4 | - | 2021-10-18 | Thomas Peterffy | Chairman | Sell | 4,900 | Class A common stock | $72.48 | $355,152.00 | 0.50 [ Average ] | 5,507,511 | $399,184,397.28 | 561.17 [Very High] | Form 4 | - | 2021-10-15 | Thomas Aj Frank | Chief Information Officer | Sell | 16,684 | Class A common stock | $71.46 | $1,192,238.64 | 1.70 [ High ] | 1,371,824 | $98,030,543.04 | 139.78 [Very High] | Form 4 | - | 2021-10-15 | Thomas Aj Frank | Chief Information Officer | Sell | 1,102 | Class A common stock | $72.16 | $79,520.32 | 0.11 [ Low ] | 1,370,722 | $98,911,299.52 | 139.67 [Very High] | Form 4 | - | 2021-10-18 | Thomas Aj Frank | Chief Information Officer | Sell | 1,181 | Class A common stock | $70.78 | $83,591.18 | 0.12 [ Low ] | 1,369,541 | $96,936,111.98 | 139.55 [Very High] | Form 4 | - | 2021-10-18 | Thomas Aj Frank | Chief Information Officer | Sell | 11,883 | Class A common stock | $71.92 | $854,625.36 | 1.21 [ High ] | 1,357,658 | $97,642,763.36 | 138.33 [Very High] | Form 4 | - | 2021-10-18 | Thomas Aj Frank | Chief Information Officer | Sell | 5,509 | Class A common stock | $72.47 | $399,237.23 | 0.56 [ Average ] | 1,352,149 | $97,990,238.03 | 137.77 [Very High] | Form 4 | - | 2021-10-19 | Thomas Peterffy | Chairman | Sell | 5,900 | Class A common stock | $72.20 | $425,980.00 | 0.60 [ Average ] | 5,501,611 | $397,216,314.20 | 560.57 [Very High] | Form 4 | - | 2021-10-19 | Thomas Peterffy | Chairman | Sell | 14,100 | Class A common stock | $73.06 | $1,030,146.00 | 1.44 [ High ] | 5,487,511 | $400,917,553.66 | 559.13 [Very High] | Form 4 | - | 2021-10-20 | Thomas Peterffy | Chairman | Sell | 1,500 | Class A common stock | $73.12 | $109,680.00 | 0.15 [ Low ] | 5,486,011 | $401,137,124.32 | 558.98 [Very High] | Form 4 | - | 2021-10-20 | Thomas Peterffy | Chairman | Sell | 17,200 | Class A common stock | $74.24 | $1,276,928.00 | 1.75 [ High ] | 5,468,811 | $406,004,528.64 | 557.23 [Very High] | Form 4 | - | 2021-10-20 | Thomas Peterffy | Chairman | Sell | 1,300 | Class A common stock | $74.87 | $97,331.00 | 0.13 [ Low ] | 5,467,511 | $409,352,548.57 | 557.10 [Very High] | Form 4 | - | 2021-10-19 | Thomas Aj Frank | Chief Information Officer | Sell | 4,958 | Class A common stock | $72.20 | $357,967.60 | 0.51 [ Average ] | 1,347,191 | $97,267,190.20 | 137.27 [Very High] | Form 4 | - | 2021-10-19 | Thomas Aj Frank | Chief Information Officer | Sell | 12,626 | Class A common stock | $73.13 | $923,339.38 | 1.29 [ High ] | 1,334,565 | $97,596,738.45 | 135.98 [Very High] | Form 4 | - | 2021-10-19 | Thomas Aj Frank | Chief Information Officer | Sell | 911 | Class A common stock | $73.70 | $67,140.70 | 0.09 [ Very Low ] | 1,333,654 | $98,290,299.80 | 135.89 [Very High] | Form 4 | - | 2021-10-20 | Thomas Aj Frank | Chief Information Officer | Sell | 1,810 | Class A common stock | $73.37 | $132,799.70 | 0.18 [ Low ] | 1,331,844 | $97,717,394.28 | 135.70 [Very High] | Form 4 | - | 2021-10-20 | Thomas Aj Frank | Chief Information Officer | Sell | 12,041 | Class A common stock | $74.28 | $894,405.48 | 1.23 [ High ] | 1,319,803 | $98,034,966.84 | 134.48 [Very High] | Form 4 | - | 2021-10-20 | Thomas Aj Frank | Chief Information Officer | Sell | 3,463 | Class A common stock | $74.94 | $259,517.22 | 0.35 [ Average ] | 1,316,340 | $98,646,519.60 | 134.12 [Very High] | Form 4 | - | 2021-10-21 | Denis Mendonca | Chief Accounting Officer | Sell | 8,591 | Class A common stock | $75.00 | $644,325.00 | 1.14 [ High ] | 17,883 | $1,341,225.00 | 2.38 [Low] | Form 4 | - | 2021-10-21 | Thomas Peterffy | Chairman | Sell | 13,800 | Class A common stock | $73.76 | $1,017,888.00 | 1.41 [ High ] | 5,453,711 | $402,265,723.36 | 555.69 [Very High] | Form 4 | - | 2021-10-21 | Thomas Peterffy | Chairman | Sell | 6,200 | Class A common stock | $74.59 | $462,458.00 | 0.63 [ Average ] | 5,447,511 | $406,329,845.49 | 555.06 [Very High] | Form 4 | - | 2021-10-22 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $74.12 | $1,482,400.00 | 2.04 [ High ] | 5,427,511 | $402,287,115.32 | 553.02 [Very High] | Form 4 | - | 2021-10-21 | Thomas Aj Frank | Chief Information Officer | Sell | 14,166 | Class A common stock | $73.79 | $1,045,309.14 | 1.44 [ High ] | 1,302,174 | $96,087,419.46 | 132.68 [Very High] | Form 4 | - | 2021-10-21 | Thomas Aj Frank | Chief Information Officer | Sell | 4,407 | Class A common stock | $74.57 | $328,629.99 | 0.45 [ Average ] | 1,297,767 | $96,774,485.19 | 132.23 [Very High] | Form 4 | - | 2021-10-22 | Thomas Aj Frank | Chief Information Officer | Sell | 17,552 | Class A common stock | $74.17 | $1,301,831.84 | 1.79 [ High ] | 1,280,215 | $94,953,546.55 | 130.44 [Very High] | Form 4 | - | 2021-10-22 | Thomas Aj Frank | Chief Information Officer | Sell | 313 | Class A common stock | $74.54 | $23,331.02 | 0.03 [ Very Low ] | 1,279,902 | $95,403,895.08 | 130.41 [Very High] | Form 4 | - | 2021-10-25 | Thomas Peterffy | Chairman | Sell | 15,300 | Class A common stock | $74.34 | $1,137,402.00 | 1.56 [ High ] | 5,412,211 | $402,343,765.74 | 551.46 [Very High] | Form 4 | - | 2021-10-25 | Thomas Peterffy | Chairman | Sell | 4,700 | Class A common stock | $75.04 | $352,688.00 | 0.48 [ Average ] | 5,407,511 | $405,779,625.44 | 550.98 [Very High] | Form 4 | - | 2021-10-26 | Thomas Peterffy | Chairman | Sell | 10,100 | Class A common stock | $73.32 | $740,532.00 | 1.03 [ High ] | 5,397,411 | $395,738,174.52 | 549.95 [Very High] | Form 4 | - | 2021-10-26 | Thomas Peterffy | Chairman | Sell | 9,900 | Class A common stock | $74.20 | $734,580.00 | 1.01 [ High ] | 5,387,511 | $399,753,316.20 | 548.95 [Very High] | Form 4 | - | 2021-10-25 | Thomas Aj Frank | Chief Information Officer | Sell | 13,536 | Class A common stock | $74.29 | $1,005,589.44 | 1.38 [ High ] | 1,266,366 | $94,078,330.14 | 129.03 [Very High] | Form 4 | - | 2021-10-25 | Thomas Aj Frank | Chief Information Officer | Sell | 4,407 | Class A common stock | $75.04 | $330,701.28 | 0.45 [ Average ] | 1,261,959 | $94,697,403.36 | 128.58 [Very High] | Form 4 | - | 2021-10-26 | Thomas Aj Frank | Chief Information Officer | Sell | 10,153 | Class A common stock | $73.14 | $742,590.42 | 1.03 [ High ] | 1,251,806 | $91,557,090.84 | 127.55 [Very High] | Form 4 | - | 2021-10-26 | Thomas Aj Frank | Chief Information Officer | Sell | 7,634 | Class A common stock | $74.14 | $565,984.76 | 0.78 [ High ] | 1,244,172 | $92,242,912.08 | 126.77 [Very High] | Form 4 | - | 2021-10-27 | Thomas Peterffy | Chairman | Sell | 18,200 | Class A common stock | $71.82 | $1,307,124.00 | 2.42 [ High ] | 5,369,311 | $385,623,916.02 | 715.11 [Very High] | Form 4 | - | 2021-10-27 | Thomas Peterffy | Chairman | Sell | 1,800 | Class A common stock | $72.60 | $130,680.00 | 0.24 [ Low ] | 5,367,511 | $389,681,298.60 | 714.87 [Very High] | Form 4 | - | 2021-10-28 | Thomas Peterffy | Chairman | Sell | 17,500 | Class A common stock | $70.29 | $1,230,075.00 | 2.33 [ High ] | 5,350,011 | $376,052,273.19 | 712.54 [Very High] | Form 4 | - | 2021-10-28 | Thomas Peterffy | Chairman | Sell | 2,500 | Class A common stock | $71.19 | $177,975.00 | 0.33 [ Average ] | 5,347,511 | $380,689,308.09 | 712.20 [Very High] | Form 4 | - | 2021-10-27 | Thomas Aj Frank | Chief Information Officer | Sell | 17,156 | Class A common stock | $71.80 | $1,231,800.80 | 2.28 [ High ] | 1,227,016 | $88,099,748.80 | 163.42 [Very High] | Form 4 | - | 2021-10-27 | Thomas Aj Frank | Chief Information Officer | Sell | 1,417 | Class A common stock | $72.61 | $102,888.37 | 0.19 [ Low ] | 1,225,599 | $88,990,743.39 | 163.23 [Very High] | Form 4 | - | 2021-10-28 | Thomas Aj Frank | Chief Information Officer | Sell | 16,291 | Class A common stock | $70.32 | $1,145,583.12 | 2.17 [ High ] | 1,209,308 | $85,038,538.56 | 161.06 [Very High] | Form 4 | - | 2021-10-28 | Thomas Aj Frank | Chief Information Officer | Sell | 1,810 | Class A common stock | $71.17 | $128,817.70 | 0.24 [ Low ] | 1,207,498 | $85,937,632.66 | 160.82 [Very High] | Form 4 | - | 2021-10-29 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $70.60 | $1,412,000.00 | 2.66 [ Very High ] | 5,327,511 | $376,122,276.60 | 709.54 [Very High] | Form 4 | - | 2021-11-01 | Thomas Peterffy | Chairman | Sell | 7,000 | Class A common stock | $71.39 | $499,730.00 | 0.93 [ High ] | 5,320,511 | $379,831,280.29 | 708.61 [Very High] | Form 4 | - | 2021-11-01 | Thomas Peterffy | Chairman | Sell | 5,300 | Class A common stock | $72.33 | $383,349.00 | 0.71 [ Average ] | 5,315,211 | $384,449,211.63 | 707.90 [Very High] | Form 4 | - | 2021-11-01 | Thomas Peterffy | Chairman | Sell | 6,800 | Class A common stock | $73.51 | $499,868.00 | 0.91 [ High ] | 5,308,411 | $390,221,292.61 | 707.00 [Very High] | Form 4 | - | 2021-11-01 | Thomas Peterffy | Chairman | Sell | 900 | Class A common stock | $74.10 | $66,690.00 | 0.12 [ Low ] | 5,307,511 | $393,286,565.10 | 706.88 [Very High] | Form 4 | - | 2021-10-29 | Thomas Aj Frank | Chief Information Officer | Sell | 18,573 | Class A common stock | $70.61 | $1,311,439.53 | 2.47 [ High ] | 1,188,925 | $83,949,994.25 | 158.35 [Very High] | Form 4 | - | 2021-11-01 | Thomas Aj Frank | Chief Information Officer | Sell | 5,194 | Class A common stock | $71.36 | $370,643.84 | 0.69 [ Average ] | 1,183,731 | $84,471,044.16 | 157.65 [Very High] | Form 4 | - | 2021-11-01 | Thomas Aj Frank | Chief Information Officer | Sell | 4,250 | Class A common stock | $72.38 | $307,615.00 | 0.57 [ Average ] | 1,179,481 | $85,370,834.78 | 157.09 [Very High] | Form 4 | - | 2021-11-01 | Thomas Aj Frank | Chief Information Officer | Sell | 4,598 | Class A common stock | $73.53 | $338,090.94 | 0.61 [ Average ] | 1,174,883 | $86,389,146.99 | 156.48 [Very High] | Form 4 | - | 2021-11-01 | Thomas Aj Frank | Chief Information Officer | Sell | 4,531 | Class A common stock | $74.24 | $336,381.44 | 0.60 [ Average ] | 1,170,352 | $86,886,932.48 | 155.87 [Very High] | Form 4 | - | 2021-11-02 | Thomas Peterffy | Chairman | Sell | 17,740 | Class A common stock | $73.69 | $1,307,260.60 | 1.81 [ High ] | 5,289,771 | $389,803,224.99 | 538.99 [Very High] | Form 4 | - | 2021-11-02 | Thomas Peterffy | Chairman | Sell | 2,260 | Class A common stock | $74.16 | $167,601.60 | 0.23 [ Low ] | 5,287,511 | $392,121,815.76 | 538.76 [Very High] | Form 4 | - | 2021-11-03 | Thomas Peterffy | Chairman | Sell | 3,100 | Class A common stock | $75.00 | $232,500.00 | 0.32 [ Average ] | 5,284,411 | $396,330,825.00 | 538.44 [Very High] | Form 4 | - | 2021-11-03 | Thomas Peterffy | Chairman | Sell | 16,800 | Class A common stock | $75.73 | $1,272,264.00 | 1.71 [ High ] | 5,267,611 | $398,916,181.03 | 536.73 [Very High] | Form 4 | - | 2021-11-03 | Thomas Peterffy | Chairman | Sell | 100 | Class A common stock | $76.29 | $7,629.00 | - | 5,267,511 | $401,858,414.19 | 536.72 [Very High] | Form 4 | - | 2021-11-02 | Thomas Aj Frank | Chief Information Officer | Sell | 16,726 | Class A common stock | $73.70 | $1,232,706.20 | 1.70 [ High ] | 1,153,626 | $85,022,236.20 | 117.55 [Very High] | Form 4 | - | 2021-11-02 | Thomas Aj Frank | Chief Information Officer | Sell | 1,847 | Class A common stock | $74.16 | $136,973.52 | 0.19 [ Low ] | 1,151,779 | $85,415,930.64 | 117.36 [Very High] | Form 4 | - | 2021-11-03 | Thomas Aj Frank | Chief Information Officer | Sell | 1,574 | Class A common stock | $74.90 | $117,892.60 | 0.16 [ Low ] | 1,150,205 | $86,150,354.50 | 117.20 [Very High] | Form 4 | - | 2021-11-03 | Thomas Aj Frank | Chief Information Officer | Sell | 15,268 | Class A common stock | $75.72 | $1,156,092.96 | 1.56 [ High ] | 1,134,937 | $85,937,429.64 | 115.64 [Very High] | Form 4 | - | 2021-11-04 | Thomas Peterffy | Chairman | Sell | 18,300 | Class A common stock | $74.44 | $1,362,252.00 | 2.44 [ High ] | 5,249,211 | $390,751,266.84 | 699.11 [Very High] | Form 4 | - | 2021-11-04 | Thomas Peterffy | Chairman | Sell | 1,700 | Class A common stock | $75.13 | $127,721.00 | 0.23 [ Low ] | 5,247,511 | $394,245,501.43 | 698.89 [Very High] | Form 4 | - | 2021-11-05 | Thomas Peterffy | Chairman | Sell | 8,200 | Class A common stock | $74.30 | $609,260.00 | 1.09 [ High ] | 5,239,311 | $389,280,807.30 | 697.79 [Very High] | Form 4 | - | 2021-11-05 | Thomas Peterffy | Chairman | Sell | 11,800 | Class A common stock | $75.06 | $885,708.00 | 1.57 [ High ] | 5,227,511 | $392,376,975.66 | 696.22 [Very High] | Form 4 | - | 2021-11-04 | Thomas Aj Frank | Chief Information Officer | Sell | 14,875 | Class A common stock | $74.43 | $1,107,146.25 | 1.98 [ High ] | 1,120,062 | $83,366,214.66 | 149.17 [Very High] | Form 4 | - | 2021-11-04 | Thomas Aj Frank | Chief Information Officer | Sell | 1,259 | Class A common stock | $75.12 | $94,576.08 | 0.17 [ Low ] | 1,118,803 | $84,044,481.36 | 149.01 [Very High] | Form 4 | - | 2021-11-05 | Thomas Aj Frank | Chief Information Officer | Sell | 6,453 | Class A common stock | $74.01 | $477,586.53 | 0.86 [ High ] | 1,112,350 | $82,325,023.50 | 148.15 [Very High] | Form 4 | - | 2021-11-05 | Thomas Aj Frank | Chief Information Officer | Sell | 9,916 | Class A common stock | $75.01 | $743,799.16 | 1.32 [ High ] | 1,102,434 | $82,693,574.34 | 146.83 [Very High] | Form 4 | - | 2021-11-08 | Thomas Peterffy | Chairman | Sell | 17,600 | Class A common stock | $73.50 | $1,293,600.00 | - | 5,209,911 | $382,928,458.50 | - | Form 4 | - | 2021-11-08 | Thomas Peterffy | Chairman | Sell | 2,400 | Class A common stock | $74.41 | $178,584.00 | - | 5,207,511 | $387,490,893.51 | - | Form 4 | - | 2021-11-09 | Thomas Peterffy | Chairman | Sell | 17,230 | Class A common stock | $72.67 | $1,252,104.10 | - | 5,190,281 | $377,177,720.27 | - | Form 4 | - | 2021-11-09 | Thomas Peterffy | Chairman | Sell | 2,770 | Class A common stock | $73.19 | $202,736.30 | - | 5,187,511 | $379,673,930.09 | - | Form 4 | - | 2021-11-08 | Thomas Aj Frank | Chief Information Officer | Sell | 15,032 | Class A common stock | $73.52 | $1,105,152.64 | - | 1,087,402 | $79,945,795.04 | - | Form 4 | - | 2021-11-08 | Thomas Aj Frank | Chief Information Officer | Sell | 1,810 | Class A common stock | $74.39 | $134,645.90 | - | 1,085,592 | $80,757,188.88 | - | Form 4 | - | 2021-11-09 | Thomas Aj Frank | Chief Information Officer | Sell | 14,481 | Class A common stock | $72.69 | $1,052,623.89 | - | 1,071,111 | $77,859,058.59 | - | Form 4 | - | 2021-11-09 | Thomas Aj Frank | Chief Information Officer | Sell | 2,046 | Class A common stock | $73.22 | $149,808.12 | - | 1,069,065 | $78,276,939.30 | - | Form 4 | - | 2021-11-10 | Thomas Aj Frank | Chief Information Officer | Sell | 11,507 | Class A common stock | $73.21 | $842,427.47 | 1.53 [ High ] | 1,057,558 | $77,423,821.18 | 140.85 [Very High] | Form 4 | - | 2021-11-10 | Thomas Aj Frank | Chief Information Officer | Sell | 5,335 | Class A common stock | $73.55 | $392,389.25 | 0.71 [ Average ] | 1,052,223 | $77,391,001.65 | 140.14 [Very High] | Form 4 | - | 2021-11-11 | Thomas Aj Frank | Chief Information Officer | Sell | 16,527 | Class A common stock | $73.46 | $1,214,073.42 | 2.20 [ High ] | 1,035,696 | $76,082,228.16 | 137.94 [Very High] | Form 4 | - | 2021-11-10 | Thomas Peterffy | Chairman | Sell | 13,499 | Class A common stock | $73.20 | $988,126.80 | 1.80 [ High ] | 5,174,012 | $378,737,678.40 | 689.10 [Very High] | Form 4 | - | 2021-11-10 | Thomas Peterffy | Chairman | Sell | 6,501 | Class A common stock | $73.56 | $478,213.56 | 0.87 [ High ] | 5,167,511 | $380,122,109.16 | 688.23 [Very High] | Form 4 | - | 2021-11-11 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $73.51 | $1,470,200.00 | 2.66 [ Very High ] | 5,147,511 | $378,393,533.61 | 685.57 [Very High] | Form 4 | - | 2021-11-12 | Thomas Aj Frank | Chief Information Officer | Sell | 16,842 | Class A common stock | $72.89 | $1,227,613.38 | 1.72 [ High ] | 1,018,854 | $74,264,268.06 | 103.81 [Very High] | Form 4 | - | 2021-11-15 | Thomas Aj Frank | Chief Information Officer | Sell | 11,333 | Class A common stock | $74.19 | $840,795.27 | 1.15 [ High ] | 1,007,521 | $74,747,982.99 | 102.66 [Very High] | Form 4 | - | 2021-11-15 | Thomas Aj Frank | Chief Information Officer | Sell | 4,958 | Class A common stock | $74.69 | $370,313.02 | 0.51 [ Average ] | 1,002,563 | $74,881,430.47 | 102.15 [Very High] | Form 4 | - | 2021-11-12 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $72.87 | $1,457,400.00 | 2.04 [ High ] | 5,127,511 | $373,641,726.57 | 522.45 [Very High] | Form 4 | - | 2021-11-15 | Thomas Peterffy | Chairman | Sell | 13,600 | Class A common stock | $74.20 | $1,009,120.00 | 1.39 [ High ] | 5,113,911 | $379,452,196.20 | 521.07 [Very High] | Form 4 | - | 2021-11-15 | Thomas Peterffy | Chairman | Sell | 6,400 | Class A common stock | $74.71 | $478,144.00 | 0.65 [ Average ] | 5,107,511 | $381,582,146.81 | 520.42 [Very High] | Form 4 | - | 2021-11-16 | Thomas Peterffy | Chairman | Sell | 18,299 | Class A common stock | $74.26 | $1,358,883.74 | 2.44 [ High ] | 5,089,212 | $377,924,883.12 | 677.80 [Very High] | Form 4 | - | 2021-11-16 | Thomas Peterffy | Chairman | Sell | 1,701 | Class A common stock | $74.70 | $127,064.70 | 0.23 [ Low ] | 5,087,511 | $380,037,071.70 | 677.58 [Very High] | Form 4 | - | 2021-11-17 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $73.83 | $1,476,600.00 | 2.66 [ Very High ] | 5,067,511 | $374,134,337.13 | 674.91 [Very High] | Form 4 | - | 2021-11-16 | Thomas Aj Frank | Chief Information Officer | Sell | 15,475 | Class A common stock | $74.26 | $1,149,173.50 | 2.06 [ High ] | 987,088 | $73,301,154.88 | 131.46 [Very High] | Form 4 | - | 2021-11-16 | Thomas Aj Frank | Chief Information Officer | Sell | 1,130 | Class A common stock | $74.68 | $84,388.40 | 0.15 [ Low ] | 985,958 | $73,631,343.44 | 131.31 [Very High] | Form 4 | - | 2021-11-17 | Thomas Aj Frank | Chief Information Officer | Sell | 16,842 | Class A common stock | $73.86 | $1,243,950.12 | 2.24 [ High ] | 969,116 | $71,578,907.76 | 129.07 [Very High] | Form 4 | - | 2021-11-18 | Thomas Aj Frank | Chief Information Officer | Sell | 8,185 | Class A common stock | $73.92 | $605,035.20 | 0.83 [ High ] | 960,931 | $71,032,019.52 | 97.88 [Very High] | Form 4 | - | 2021-11-18 | Thomas Aj Frank | Chief Information Officer | Sell | 8,263 | Class A common stock | $74.50 | $615,593.50 | 0.84 [ High ] | 952,668 | $70,973,766.00 | 97.04 [Very High] | Form 4 | - | 2021-11-19 | Thomas Aj Frank | Chief Information Officer | Sell | 15,662 | Class A common stock | $74.68 | $1,169,638.16 | 1.60 [ High ] | 937,006 | $69,975,608.08 | 95.44 [Very High] | Form 4 | - | 2021-11-19 | Thomas Aj Frank | Chief Information Officer | Sell | 1,180 | Class A common stock | $75.48 | $89,066.40 | 0.12 [ Low ] | 935,826 | $70,636,146.48 | 95.32 [Very High] | Form 4 | - | 2021-11-18 | Thomas Peterffy | Chairman | Sell | 10,395 | Class A common stock | $73.95 | $768,710.25 | 1.06 [ High ] | 5,057,116 | $373,973,728.20 | 515.12 [Very High] | Form 4 | - | 2021-11-18 | Thomas Peterffy | Chairman | Sell | 9,605 | Class A common stock | $74.48 | $715,380.40 | 0.98 [ High ] | 5,047,511 | $375,938,619.28 | 514.14 [Very High] | Form 4 | - | 2021-11-19 | Thomas Peterffy | Chairman | Sell | 19,000 | Class A common stock | $74.71 | $1,419,490.00 | 1.94 [ High ] | 5,028,511 | $375,680,056.81 | 512.21 [Very High] | Form 4 | - | 2021-11-19 | Thomas Peterffy | Chairman | Sell | 1,000 | Class A common stock | $75.54 | $75,540.00 | 0.10 [ Low ] | 5,027,511 | $379,778,180.94 | 512.11 [Very High] | Form 4 | - | 2021-11-22 | Thomas Peterffy | Chairman | Sell | 3,263 | Class A common stock | $75.73 | $247,106.99 | 0.33 [ Average ] | 5,024,248 | $380,486,301.04 | 511.77 [Very High] | Form 4 | - | 2021-11-22 | Thomas Peterffy | Chairman | Sell | 16,737 | Class A common stock | $76.32 | $1,277,367.84 | 1.70 [ High ] | 5,007,511 | $382,173,239.52 | 510.07 [Very High] | Form 4 | - | 2021-11-23 | Thomas Peterffy | Chairman | Sell | 8,200 | Class A common stock | $75.44 | $618,608.00 | 0.84 [ High ] | 4,999,311 | $377,148,021.84 | 509.23 [Very High] | Form 4 | - | 2021-11-23 | Thomas Peterffy | Chairman | Sell | 11,800 | Class A common stock | $75.92 | $895,856.00 | 1.20 [ High ] | 4,987,511 | $378,651,835.12 | 508.03 [Very High] | Form 4 | - | 2021-11-22 | Thomas Aj Frank | Chief Information Officer | Sell | 1,574 | Class A common stock | $75.67 | $119,104.58 | 0.16 [ Low ] | 934,252 | $70,694,848.84 | 95.16 [Very High] | Form 4 | - | 2021-11-22 | Thomas Aj Frank | Chief Information Officer | Sell | 14,717 | Class A common stock | $76.30 | $1,122,907.10 | 1.50 [ High ] | 919,535 | $70,160,520.50 | 93.66 [Very High] | Form 4 | - | 2021-11-23 | Thomas Aj Frank | Chief Information Officer | Sell | 8,657 | Class A common stock | $75.52 | $653,776.64 | 0.88 [ High ] | 910,878 | $68,789,506.56 | 92.78 [Very High] | Form 4 | - | 2021-11-23 | Thomas Aj Frank | Chief Information Officer | Sell | 8,185 | Class A common stock | $76.00 | $622,060.00 | 0.83 [ High ] | 902,693 | $68,604,668.00 | 91.95 [Very High] | Form 4 | - | 2021-11-24 | Thomas Peterffy | Chairman | Sell | 4,300 | Class A common stock | $76.43 | $328,649.00 | 0.44 [ Average ] | 4,983,211 | $380,866,816.73 | 507.59 [Very High] | Form 4 | - | 2021-11-24 | Thomas Peterffy | Chairman | Sell | 13,385 | Class A common stock | $77.61 | $1,038,809.85 | 1.36 [ High ] | 4,969,826 | $385,708,195.86 | 506.23 [Very High] | Form 4 | - | 2021-11-24 | Thomas Peterffy | Chairman | Sell | 2,315 | Class A common stock | $78.19 | $181,009.85 | 0.24 [ Low ] | 4,967,511 | $388,409,685.09 | 506.00 [Very High] | Form 4 | - | 2021-11-26 | Thomas Peterffy | Chairman | Sell | 12,200 | Class A common stock | $74.64 | $910,608.00 | 1.24 [ High ] | 4,955,311 | $369,864,413.04 | 504.75 [Very High] | Form 4 | - | 2021-11-26 | Thomas Peterffy | Chairman | Sell | 500 | Class A common stock | $75.14 | $37,570.00 | 0.05 [ Very Low ] | 4,954,811 | $372,304,498.54 | 504.70 [Very High] | Form 4 | - | 2021-11-24 | Thomas Aj Frank | Chief Information Officer | Sell | 2,440 | Class A common stock | $76.48 | $186,611.20 | 0.25 [ Low ] | 900,253 | $68,851,349.44 | 91.70 [Very High] | Form 4 | - | 2021-11-24 | Thomas Aj Frank | Chief Information Officer | Sell | 12,749 | Class A common stock | $77.57 | $988,939.93 | 1.30 [ High ] | 887,504 | $68,843,685.28 | 90.40 [Very High] | Form 4 | - | 2021-11-24 | Thomas Aj Frank | Chief Information Officer | Sell | 1,653 | Class A common stock | $78.27 | $129,380.31 | 0.17 [ Low ] | 885,851 | $69,335,557.77 | 90.23 [Very High] | Form 4 | - | 2021-11-26 | Thomas Aj Frank | Chief Information Officer | Sell | 8,499 | Class A common stock | $74.62 | $634,195.38 | 0.87 [ High ] | 877,352 | $65,468,006.24 | 89.37 [Very High] | Form 4 | - | 2021-11-26 | Thomas Aj Frank | Chief Information Officer | Sell | 236 | Class A common stock | $75.21 | $17,749.56 | 0.02 [ Very Low ] | 877,116 | $65,967,894.36 | 89.34 [Very High] | Form 4 | - | 2021-11-29 | Thomas Peterffy | Chairman | Sell | 11,700 | Class A common stock | $74.79 | $875,043.00 | 1.19 [ High ] | 4,943,111 | $369,695,271.69 | 503.51 [Very High] | Form 4 | - | 2021-11-29 | Thomas Peterffy | Chairman | Sell | 11,600 | Class A common stock | $75.55 | $876,380.00 | 1.18 [ High ] | 4,931,511 | $372,575,656.05 | 502.33 [Very High] | Form 4 | - | 2021-11-30 | Thomas Peterffy | Chairman | Sell | 21,400 | Class A common stock | $74.22 | $1,588,308.00 | 2.18 [ High ] | 4,910,111 | $364,428,438.42 | 500.15 [Very High] | Form 4 | - | 2021-11-30 | Thomas Peterffy | Chairman | Sell | 1,300 | Class A common stock | $74.78 | $97,214.00 | 0.13 [ Low ] | 4,908,811 | $367,080,886.58 | 500.02 [Very High] | Form 4 | - | 2021-11-29 | Thomas Aj Frank | Chief Information Officer | Sell | 9,287 | Class A common stock | $74.79 | $694,574.73 | 0.95 [ High ] | 867,829 | $64,904,930.91 | 88.40 [Very High] | Form 4 | - | 2021-11-29 | Thomas Aj Frank | Chief Information Officer | Sell | 7,555 | Class A common stock | $75.60 | $571,158.00 | 0.77 [ Average ] | 860,274 | $65,036,714.40 | 87.63 [Very High] | Form 4 | - | 2021-11-30 | Thomas Aj Frank | Chief Information Officer | Sell | 15,819 | Class A common stock | $74.20 | $1,173,769.80 | 1.61 [ High ] | 844,455 | $62,658,561.00 | 86.02 [Very High] | Form 4 | - | 2021-11-30 | Thomas Aj Frank | Chief Information Officer | Sell | 944 | Class A common stock | $74.75 | $70,564.00 | 0.10 [ Low ] | 843,511 | $63,052,447.25 | 85.92 [Very High] | Form 4 | - | 2021-12-01 | Thomas Aj Frank | Chief Information Officer | Sell | 11,176 | Class A common stock | $75.39 | $842,558.64 | 1.49 [ High ] | 832,335 | $62,749,735.65 | 110.85 [Very High] | Form 4 | - | 2021-12-01 | Thomas Aj Frank | Chief Information Officer | Sell | 5,273 | Class A common stock | $76.26 | $402,118.98 | 0.70 [ Average ] | 827,062 | $63,071,748.12 | 110.15 [Very High] | Form 4 | - | 2021-12-01 | Thomas Aj Frank | Chief Information Officer | Sell | 393 | Class A common stock | $76.78 | $30,174.54 | 0.05 [ Very Low ] | 826,669 | $63,471,645.82 | 110.10 [Very High] | Form 4 | - | 2021-12-02 | Thomas Aj Frank | Chief Information Officer | Sell | 708 | Class A common stock | $74.95 | $53,064.60 | 0.09 [ Very Low ] | 825,961 | $61,905,776.95 | 110.00 [Very High] | Form 4 | - | 2021-12-02 | Thomas Aj Frank | Chief Information Officer | Sell | 12,505 | Class A common stock | $76.22 | $953,131.10 | 1.67 [ High ] | 813,456 | $62,001,616.32 | 108.34 [Very High] | Form 4 | - | 2021-12-02 | Thomas Aj Frank | Chief Information Officer | Sell | 3,629 | Class A common stock | $76.58 | $277,908.82 | 0.48 [ Average ] | 809,827 | $62,016,551.66 | 107.86 [Very High] | Form 4 | - | 2021-12-01 | Thomas Peterffy | Chairman | Sell | 14,000 | Class A common stock | $75.40 | $1,055,600.00 | 1.86 [ High ] | 4,894,811 | $369,068,749.40 | 651.91 [Very High] | Form 4 | - | 2021-12-01 | Thomas Peterffy | Chairman | Sell | 7,000 | Class A common stock | $76.27 | $533,890.00 | 0.93 [ High ] | 4,887,811 | $372,793,344.97 | 650.98 [Very High] | Form 4 | - | 2021-12-01 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $76.77 | $23,031.00 | 0.04 [ Very Low ] | 4,887,511 | $375,214,219.47 | 650.94 [Very High] | Form 4 | - | 2021-12-02 | Thomas Peterffy | Chairman | Sell | 2,200 | Class A common stock | $75.47 | $166,034.00 | 0.29 [ Average ] | 4,885,311 | $368,694,421.17 | 650.65 [Very High] | Form 4 | - | 2021-12-02 | Thomas Peterffy | Chairman | Sell | 17,800 | Class A common stock | $76.31 | $1,358,318.00 | 2.37 [ High ] | 4,867,511 | $371,439,764.41 | 648.28 [Very High] | Form 4 | - | 2021-12-03 | Thomas Aj Frank | Chief Information Officer | Sell | 11,333 | Class A common stock | $74.64 | $845,895.12 | 1.15 [ High ] | 798,494 | $59,599,592.16 | 81.34 [Very High] | Form 4 | - | 2021-12-03 | Thomas Aj Frank | Chief Information Officer | Sell | 3,226 | Class A common stock | $75.40 | $243,240.40 | 0.33 [ Average ] | 795,268 | $59,963,207.20 | 81.01 [Very High] | Form 4 | - | 2021-12-03 | Thomas Aj Frank | Chief Information Officer | Sell | 945 | Class A common stock | $76.50 | $72,292.50 | 0.10 [ Low ] | 794,323 | $60,765,709.50 | 80.91 [Very High] | Form 4 | - | 2021-12-06 | Thomas Aj Frank | Chief Information Officer | Sell | 3,856 | Class A common stock | $75.21 | $290,009.76 | 0.39 [ Average ] | 790,467 | $59,451,023.07 | 80.52 [Very High] | Form 4 | - | 2021-12-06 | Thomas Aj Frank | Chief Information Officer | Sell | 11,018 | Class A common stock | $75.82 | $835,384.76 | 1.12 [ High ] | 779,449 | $59,097,823.18 | 79.40 [Very High] | Form 4 | - | 2021-12-03 | Thomas Peterffy | Chairman | Sell | 15,066 | Class A common stock | $74.62 | $1,124,224.92 | 1.53 [ High ] | 4,852,445 | $362,089,445.90 | 494.27 [Very High] | Form 4 | - | 2021-12-03 | Thomas Peterffy | Chairman | Sell | 3,734 | Class A common stock | $75.39 | $281,506.26 | 0.38 [ Average ] | 4,848,711 | $365,544,322.29 | 493.89 [Very High] | Form 4 | - | 2021-12-03 | Thomas Peterffy | Chairman | Sell | 1,200 | Class A common stock | $76.51 | $91,812.00 | 0.12 [ Low ] | 4,847,511 | $370,883,066.61 | 493.77 [Very High] | Form 4 | - | 2021-12-06 | Thomas Peterffy | Chairman | Sell | 6,800 | Class A common stock | $75.36 | $512,448.00 | 0.69 [ Average ] | 4,840,711 | $364,795,980.96 | 493.08 [Very High] | Form 4 | - | 2021-12-06 | Thomas Peterffy | Chairman | Sell | 13,200 | Class A common stock | $75.87 | $1,001,484.00 | 1.34 [ High ] | 4,827,511 | $366,263,259.57 | 491.74 [Very High] | Form 4 | - | 2021-12-07 | Thomas Aj Frank | Chief Information Officer | Sell | 16,606 | Class A common stock | $76.77 | $1,274,842.62 | 1.69 [ High ] | 762,843 | $58,563,457.11 | 77.70 [Very High] | Form 4 | - | 2021-12-07 | Thomas Aj Frank | Chief Information Officer | Sell | 236 | Class A common stock | $77.50 | $18,290.00 | 0.02 [ Very Low ] | 762,607 | $59,102,042.50 | 77.68 [Very High] | Form 4 | - | 2021-12-08 | Thomas Aj Frank | Chief Information Officer | Sell | 12,586 | Class A common stock | $76.79 | $966,478.94 | 1.28 [ High ] | 750,021 | $57,594,112.59 | 76.40 [High] | Form 4 | - | 2021-12-08 | Thomas Aj Frank | Chief Information Officer | Sell | 3,784 | Class A common stock | $77.16 | $291,973.44 | 0.39 [ Average ] | 746,237 | $57,579,646.92 | 76.01 [High] | Form 4 | - | 2021-12-07 | Thomas Peterffy | Chairman | Sell | 19,375 | Class A common stock | $76.77 | $1,487,418.75 | 1.97 [ High ] | 4,808,136 | $369,120,600.72 | 489.76 [Very High] | Form 4 | - | 2021-12-07 | Thomas Peterffy | Chairman | Sell | 625 | Class A common stock | $77.35 | $48,343.75 | 0.06 [ Very Low ] | 4,807,511 | $371,860,975.85 | 489.70 [Very High] | Form 4 | - | 2021-12-08 | Thomas Peterffy | Chairman | Sell | 17,700 | Class A common stock | $76.82 | $1,359,714.00 | 1.80 [ High ] | 4,789,811 | $367,953,281.02 | 487.89 [Very High] | Form 4 | - | 2021-12-08 | Thomas Peterffy | Chairman | Sell | 2,300 | Class A common stock | $77.20 | $177,560.00 | 0.23 [ Low ] | 4,787,511 | $369,595,849.20 | 487.66 [Very High] | Form 4 | - | 2021-12-09 | Thomas Aj Frank | Chief Information Officer | Sell | 16,133 | Class A common stock | $76.43 | $1,233,045.19 | 1.64 [ High ] | 730,104 | $55,801,848.72 | 74.37 [High] | Form 4 | - | 2021-12-10 | Thomas Aj Frank | Chief Information Officer | Sell | 16,684 | Class A common stock | $75.93 | $1,266,816.12 | 1.70 [ High ] | 713,420 | $54,169,980.60 | 72.67 [High] | Form 4 | - | 2021-12-10 | Thomas Aj Frank | Chief Information Officer | Sell | 158 | Class A common stock | $76.42 | $12,074.36 | 0.02 [ Very Low ] | 713,262 | $54,507,482.04 | 72.65 [High] | Form 4 | - | 2021-12-09 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $76.43 | $1,528,600.00 | 2.66 [ Very High ] | 4,767,511 | $364,380,865.73 | 634.96 [Very High] | Form 4 | - | 2021-12-10 | Thomas Peterffy | Chairman | Sell | 19,800 | Class A common stock | $75.93 | $1,503,414.00 | 2.64 [ Very High ] | 4,747,711 | $360,493,696.23 | 632.32 [Very High] | Form 4 | - | 2021-12-10 | Thomas Peterffy | Chairman | Sell | 200 | Class A common stock | $76.42 | $15,284.00 | 0.03 [ Very Low ] | 4,747,511 | $362,804,790.62 | 632.29 [Very High] | Form 4 | - | 2021-12-13 | Thomas Aj Frank | Chief Information Officer | Sell | 16,291 | Class A common stock | $75.54 | $1,230,622.14 | 2.17 [ High ] | 696,971 | $52,649,189.34 | 92.83 [Very High] | Form 4 | - | 2021-12-14 | Thomas Aj Frank | Chief Information Officer | Sell | 12,277 | Class A common stock | $75.06 | $921,511.62 | 1.64 [ High ] | 684,694 | $51,393,131.64 | 91.19 [Very High] | Form 4 | - | 2021-12-14 | Thomas Aj Frank | Chief Information Officer | Sell | 4,171 | Class A common stock | $75.89 | $316,537.19 | 0.56 [ Average ] | 680,523 | $51,644,890.47 | 90.63 [Very High] | Form 4 | - | 2021-12-13 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $75.53 | $1,510,600.00 | 2.66 [ Very High ] | 4,727,511 | $357,068,905.83 | 629.63 [Very High] | Form 4 | - | 2021-12-14 | Thomas Peterffy | Chairman | Sell | 17,200 | Class A common stock | $75.06 | $1,291,032.00 | 2.29 [ High ] | 4,710,311 | $353,555,943.66 | 627.34 [Very High] | Form 4 | - | 2021-12-14 | Thomas Peterffy | Chairman | Sell | 2,800 | Class A common stock | $75.79 | $212,212.00 | 0.37 [ Average ] | 4,707,511 | $356,782,258.69 | 626.97 [Very High] | Form 4 | - | 2021-12-15 | Thomas Aj Frank | Chief Information Officer | Sell | 12,432 | Class A common stock | $75.67 | $940,729.44 | 1.66 [ High ] | 668,091 | $50,554,445.97 | 88.98 [Very High] | Form 4 | - | 2021-12-15 | Thomas Aj Frank | Chief Information Officer | Sell | 3,859 | Class A common stock | $76.24 | $294,210.16 | 0.51 [ Average ] | 664,232 | $50,641,047.68 | 88.47 [Very High] | Form 4 | - | 2021-12-16 | Thomas Aj Frank | Chief Information Officer | Sell | 5,430 | Class A common stock | $78.50 | $426,255.00 | 0.72 [ Average ] | 658,802 | $51,715,957.00 | 87.74 [Very High] | Form 4 | - | 2021-12-16 | Thomas Aj Frank | Chief Information Officer | Sell | 9,444 | Class A common stock | $79.52 | $750,986.88 | 1.26 [ High ] | 649,358 | $51,636,948.16 | 86.48 [Very High] | Form 4 | - | 2021-12-16 | Thomas Aj Frank | Chief Information Officer | Sell | 1,968 | Class A common stock | $80.23 | $157,892.64 | 0.26 [ Low ] | 647,390 | $51,940,099.70 | 86.22 [Very High] | Form 4 | - | 2021-12-15 | Thomas Peterffy | Chairman | Sell | 16,000 | Class A common stock | $75.64 | $1,210,240.00 | 2.13 [ High ] | 4,691,511 | $354,865,892.04 | 624.83 [Very High] | Form 4 | - | 2021-12-15 | Thomas Peterffy | Chairman | Sell | 4,000 | Class A common stock | $76.00 | $304,000.00 | 0.53 [ Average ] | 4,687,511 | $356,250,836.00 | 624.30 [Very High] | Form 4 | - | 2021-12-16 | Thomas Peterffy | Chairman | Sell | 6,099 | Class A common stock | $78.49 | $478,710.51 | 0.81 [ High ] | 4,681,412 | $367,444,027.88 | 623.49 [Very High] | Form 4 | - | 2021-12-16 | Thomas Peterffy | Chairman | Sell | 11,801 | Class A common stock | $79.54 | $938,651.54 | 1.57 [ High ] | 4,669,611 | $371,420,858.94 | 621.92 [Very High] | Form 4 | - | 2021-12-16 | Thomas Peterffy | Chairman | Sell | 2,100 | Class A common stock | $80.35 | $168,735.00 | 0.28 [ Average ] | 4,667,511 | $375,034,508.85 | 621.64 [Very High] | Form 4 | - | 2021-12-17 | Thomas Peterffy | Chairman | Sell | 7,700 | Class A common stock | $77.41 | $596,057.00 | 0.78 [ High ] | 4,659,811 | $360,715,969.51 | 474.65 [Very High] | Form 4 | - | 2021-12-17 | Thomas Peterffy | Chairman | Sell | 12,300 | Class A common stock | $78.12 | $960,876.00 | 1.25 [ High ] | 4,647,511 | $363,063,559.32 | 473.40 [Very High] | Form 4 | - | 2021-12-20 | Thomas Peterffy | Chairman | Sell | 16,200 | Class A common stock | $74.69 | $1,209,978.00 | 1.65 [ High ] | 4,631,311 | $345,912,618.59 | 471.75 [Very High] | Form 4 | - | 2021-12-20 | Thomas Peterffy | Chairman | Sell | 3,800 | Class A common stock | $75.58 | $287,204.00 | 0.39 [ Average ] | 4,627,511 | $349,747,281.38 | 471.36 [Very High] | Form 4 | - | 2021-12-17 | Thomas Aj Frank | Chief Information Officer | Sell | 6,686 | Class A common stock | $77.41 | $517,563.26 | 0.68 [ Average ] | 640,704 | $49,596,896.64 | 65.26 [High] | Form 4 | - | 2021-12-17 | Thomas Aj Frank | Chief Information Officer | Sell | 10,156 | Class A common stock | $78.10 | $793,183.60 | 1.03 [ High ] | 630,548 | $49,245,798.80 | 64.23 [High] | Form 4 | - | 2021-12-20 | Thomas Aj Frank | Chief Information Officer | Sell | 13,379 | Class A common stock | $74.69 | $999,277.51 | 1.36 [ High ] | 617,169 | $46,096,352.61 | 62.87 [High] | Form 4 | - | 2021-12-20 | Thomas Aj Frank | Chief Information Officer | Sell | 3,462 | Class A common stock | $75.52 | $261,450.24 | 0.35 [ Average ] | 613,707 | $46,347,152.64 | 62.51 [High] | Form 4 | - | 2021-12-21 | Thomas Aj Frank | Chief Information Officer | Sell | 9,995 | Class A common stock | $76.87 | $768,315.65 | 1.33 [ High ] | 603,712 | $46,407,341.44 | 80.40 [Very High] | Form 4 | - | 2021-12-21 | Thomas Aj Frank | Chief Information Officer | Sell | 6,847 | Class A common stock | $77.37 | $529,752.39 | 0.91 [ High ] | 596,865 | $46,179,445.05 | 79.49 [Very High] | Form 4 | - | 2021-12-22 | Thomas Aj Frank | Chief Information Officer | Sell | 5,004 | Class A common stock | $77.47 | $387,659.88 | 0.67 [ Average ] | 591,861 | $45,851,471.67 | 78.83 [Very High] | Form 4 | - | 2021-12-22 | Thomas Aj Frank | Chief Information Officer | Sell | 11,759 | Class A common stock | $78.13 | $918,730.67 | 1.57 [ High ] | 580,102 | $45,323,369.26 | 77.26 [High] | Form 4 | - | 2021-12-22 | Thomas Aj Frank | Chief Information Officer | Sell | 79 | Class A common stock | $78.77 | $6,222.83 | - | 580,023 | $45,688,411.71 | 77.25 [High] | Form 4 | - | 2021-12-21 | Thomas Peterffy | Chairman | Sell | 12,491 | Class A common stock | $76.84 | $959,808.44 | 1.66 [ High ] | 4,615,020 | $354,618,136.80 | 614.65 [Very High] | Form 4 | - | 2021-12-21 | Thomas Peterffy | Chairman | Sell | 7,509 | Class A common stock | $77.37 | $580,971.33 | 1.00 [ High ] | 4,607,511 | $356,483,126.07 | 613.65 [Very High] | Form 4 | - | 2021-12-22 | Thomas Peterffy | Chairman | Sell | 9,698 | Class A common stock | $77.54 | $751,982.92 | 1.29 [ High ] | 4,597,813 | $356,514,420.02 | 612.36 [Very High] | Form 4 | - | 2021-12-22 | Thomas Peterffy | Chairman | Sell | 10,302 | Class A common stock | $78.13 | $804,895.26 | 1.37 [ High ] | 4,587,511 | $358,422,234.43 | 610.98 [Very High] | Form 4 | - | 2021-12-23 | Thomas Aj Frank | Chief Information Officer | Sell | 14,796 | Class A common stock | $79.66 | $1,178,649.36 | 1.97 [ High ] | 565,227 | $45,025,982.82 | 75.28 [High] | Form 4 | - | 2021-12-23 | Thomas Aj Frank | Chief Information Officer | Sell | 2,046 | Class A common stock | $80.01 | $163,700.46 | 0.27 [ Low ] | 563,181 | $45,060,111.81 | 75.01 [High] | Form 4 | - | 2021-12-27 | Thomas Aj Frank | Chief Information Officer | Sell | 14,933 | Class A common stock | $80.32 | $1,199,418.56 | 1.99 [ High ] | 548,248 | $44,035,279.36 | 73.02 [High] | Form 4 | - | 2021-12-27 | Thomas Aj Frank | Chief Information Officer | Sell | 1,909 | Class A common stock | $80.89 | $154,419.01 | 0.25 [ Low ] | 546,339 | $44,193,361.71 | 72.76 [High] | Form 4 | - | 2021-12-23 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $79.69 | $1,593,800.00 | 2.66 [ Very High ] | 4,567,511 | $363,984,951.59 | 608.32 [Very High] | Form 4 | - | 2021-12-27 | Thomas Peterffy | Chairman | Sell | 18,100 | Class A common stock | $80.35 | $1,454,335.00 | 2.41 [ High ] | 4,549,411 | $365,545,173.85 | 605.91 [Very High] | Form 4 | - | 2021-12-27 | Thomas Peterffy | Chairman | Sell | 1,900 | Class A common stock | $80.79 | $153,501.00 | 0.25 [ Low ] | 4,547,511 | $367,393,413.69 | 605.66 [Very High] | Form 4 | - | 2021-12-28 | Thomas Aj Frank | Chief Information Officer | Sell | 13,851 | Class A common stock | $81.60 | $1,130,241.60 | 1.84 [ High ] | 532,488 | $43,451,020.80 | 70.92 [High] | Form 4 | - | 2021-12-28 | Thomas Aj Frank | Chief Information Officer | Sell | 2,361 | Class A common stock | $82.47 | $194,711.67 | 0.31 [ Average ] | 530,127 | $43,719,573.69 | 70.60 [High] | Form 4 | - | 2021-12-29 | Thomas Aj Frank | Chief Information Officer | Sell | 16,842 | Class A common stock | $81.03 | $1,364,707.26 | 2.24 [ High ] | 513,285 | $41,591,483.55 | 68.36 [High] | Form 4 | - | 2021-12-28 | Thomas Peterffy | Chairman | Sell | 16,600 | Class A common stock | $81.58 | $1,354,228.00 | 2.21 [ High ] | 4,530,911 | $369,631,719.38 | 603.45 [Very High] | Form 4 | - | 2021-12-28 | Thomas Peterffy | Chairman | Sell | 3,400 | Class A common stock | $82.45 | $280,330.00 | 0.45 [ Average ] | 4,527,511 | $373,293,281.95 | 602.99 [Very High] | Form 4 | - | 2021-12-29 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $81.02 | $1,620,400.00 | 2.66 [ Very High ] | 4,507,511 | $365,198,541.22 | 600.33 [Very High] | Form 4 | - | 2021-12-30 | Thomas Aj Frank | Chief Information Officer | Sell | 14,953 | Class A common stock | $80.66 | $1,206,108.98 | 1.52 [ High ] | 498,332 | $40,195,459.12 | 50.76 [High] | Form 4 | - | 2021-12-30 | Thomas Aj Frank | Chief Information Officer | Sell | 865 | Class A common stock | $81.32 | $70,341.80 | 0.09 [ Very Low ] | 497,467 | $40,454,016.44 | 50.67 [High] | Form 4 | - | 2021-12-31 | Thomas Aj Frank | Chief Information Officer | Sell | 16,842 | Class A common stock | $79.64 | $1,341,296.88 | 1.72 [ High ] | 480,625 | $38,276,975.00 | 48.96 [High] | Form 4 | - | 2021-12-30 | Thomas Peterffy | Chairman | Sell | 19,700 | Class A common stock | $80.70 | $1,589,790.00 | 2.01 [ High ] | 4,487,811 | $362,166,347.70 | 457.13 [Very High] | Form 4 | - | 2021-12-30 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $81.41 | $24,423.00 | 0.03 [ Very Low ] | 4,487,511 | $365,328,270.51 | 457.10 [Very High] | Form 4 | - | 2021-12-31 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $79.65 | $1,593,000.00 | 2.04 [ High ] | 4,467,511 | $355,837,251.15 | 455.07 [Very High] | Form 4 | - | 2022-01-03 | Thomas Aj Frank | Chief Information Officer | Sell | 6,690 | Class A common stock | $77.37 | $517,605.30 | 0.89 [ High ] | 473,935 | $36,668,350.95 | 63.12 [High] | Form 4 | - | 2022-01-03 | Thomas Aj Frank | Chief Information Officer | Sell | 1,337 | Class A common stock | $78.25 | $104,620.25 | 0.18 [ Low ] | 472,598 | $36,980,793.50 | 62.94 [High] | Form 4 | - | 2022-01-03 | Thomas Aj Frank | Chief Information Officer | Sell | 2,361 | Class A common stock | $79.44 | $187,557.84 | 0.31 [ Average ] | 470,237 | $37,355,627.28 | 62.63 [High] | Form 4 | - | 2022-01-03 | Thomas Aj Frank | Chief Information Officer | Sell | 5,903 | Class A common stock | $80.29 | $473,951.87 | 0.79 [ High ] | 464,334 | $37,281,376.86 | 61.84 [High] | Form 4 | - | 2022-01-03 | Thomas Aj Frank | Chief Information Officer | Sell | 315 | Class A common stock | $80.81 | $25,455.15 | 0.04 [ Very Low ] | 464,019 | $37,497,375.39 | 61.80 [High] | Form 4 | - | 2022-01-04 | Thomas Aj Frank | Chief Information Officer | Sell | 9,641 | Class A common stock | $79.28 | $764,338.48 | 1.28 [ High ] | 454,378 | $36,023,087.84 | 60.52 [High] | Form 4 | - | 2022-01-04 | Thomas Aj Frank | Chief Information Officer | Sell | 7,043 | Class A common stock | $79.96 | $563,158.28 | 0.94 [ High ] | 447,335 | $35,768,906.60 | 59.58 [High] | Form 4 | - | 2022-01-04 | Thomas Aj Frank | Chief Information Officer | Sell | 158 | Class A common stock | $80.56 | $12,728.48 | 0.02 [ Very Low ] | 447,177 | $36,024,579.12 | 59.56 [High] | Form 4 | - | 2022-01-03 | Thomas Peterffy | Chairman | Sell | 7,800 | Class A common stock | $77.34 | $603,252.00 | 1.04 [ High ] | 4,459,711 | $344,914,048.74 | 593.96 [Very High] | Form 4 | - | 2022-01-03 | Thomas Peterffy | Chairman | Sell | 1,100 | Class A common stock | $78.16 | $85,976.00 | 0.15 [ Low ] | 4,458,611 | $348,485,035.76 | 593.82 [Very High] | Form 4 | - | 2022-01-03 | Thomas Peterffy | Chairman | Sell | 3,100 | Class A common stock | $79.35 | $245,985.00 | 0.41 [ Average ] | 4,455,511 | $353,544,797.85 | 593.40 [Very High] | Form 4 | - | 2022-01-03 | Thomas Peterffy | Chairman | Sell | 7,700 | Class A common stock | $80.23 | $617,771.00 | 1.03 [ High ] | 4,447,811 | $356,847,876.53 | 592.38 [Very High] | Form 4 | - | 2022-01-03 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $80.81 | $24,243.00 | 0.04 [ Very Low ] | 4,447,511 | $359,403,363.91 | 592.34 [Very High] | Form 4 | - | 2022-01-04 | Thomas Peterffy | Chairman | Sell | 9,500 | Class A common stock | $79.23 | $752,685.00 | 1.27 [ High ] | 4,438,011 | $351,623,611.53 | 591.07 [Very High] | Form 4 | - | 2022-01-04 | Thomas Peterffy | Chairman | Sell | 10,478 | Class A common stock | $79.96 | $837,820.88 | 1.40 [ High ] | 4,427,533 | $354,025,538.68 | 589.68 [Very High] | Form 4 | - | 2022-01-04 | Thomas Peterffy | Chairman | Sell | 22 | Class A common stock | $80.55 | $1,772.10 | - | 4,427,511 | $356,636,011.05 | 589.67 [Very High] | Form 4 | - | 2021-12-31 | Denis Mendonca | Chief Accounting Officer | Buy | 7,132 | Class A common stock | $0.00 | $0.00 | - | 25,015 | $0.00 | 3.33 [Low] | Form 4 | - | 2021-12-31 | Thomas Aj Frank | Chief Information Officer | Buy | 14,264 | Class A common stock | $0.00 | $0.00 | - | 461,441 | $0.00 | 61.46 [High] | Form 4 | - | 2021-12-31 | Paul Jonathan Brody | Chief Financial Officer | Buy | 36,307 | Class A common stock | $0.00 | $0.00 | - | 711,402 | $0.00 | 94.75 [Very High] | Form 4 | - | 2021-12-31 | Paul Jonathan Brody | Chief Financial Officer | Buy | 315 | Class A common stock | $79.42 | -$25,017.30 | 0.04 [ Very Low ] | 711,717 | $56,524,564.14 | 94.79 [Very High] | Form 4 | - | 2021-12-31 | Earl H Nemser | Vice Chairman | Buy | 12,967 | Class A common stock | $0.00 | $0.00 | - | 110,716 | $0.00 | 14.75 [Average] | Form 4 | - | 2021-12-31 | Earl H Nemser | Vice Chairman | Buy | 315 | Class A common stock | $79.42 | -$25,017.30 | 0.04 [ Very Low ] | 111,031 | $8,818,082.02 | 14.79 [Average] | Form 4 | - | 2021-12-31 | Milan Galik | Chief Executive Officer | Buy | 110,217 | Class A common stock | $0.00 | $0.00 | - | 1,148,430 | $0.00 | 152.95 [Very High] | Form 4 | - | 2021-12-31 | Milan Galik | Chief Executive Officer | Buy | 315 | Class A common stock | $79.42 | -$25,017.30 | 0.04 [ Very Low ] | 1,148,745 | $91,233,327.90 | 152.99 [Very High] | Form 4 | - | 2021-12-31 | Gary Katz | - | Buy | 315 | Class A common stock | $79.42 | -$25,017.30 | 0.04 [ Very Low ] | 1,582 | $125,642.44 | 0.21 [Very Low] | Form 4 | - | 2021-12-31 | John M. Damgard | - | Buy | 315 | Class A common stock | $79.42 | -$25,017.30 | 0.04 [ Very Low ] | 2,188 | $173,770.96 | 0.29 [Very Low] | Form 4 | - | 2021-12-31 | Nicole Yuen | - | Buy | 315 | Class A common stock | $79.42 | -$25,017.30 | 0.04 [ Very Low ] | 1,547 | $122,862.74 | 0.21 [Very Low] | Form 4 | - | 2019-12-31 | Philip Uhde | - | Buy | 1,609 | Class A common stock | $0.00 | $0.00 | - | 110,453 | $0.00 | 11.25 [Average] | Form 4 | - | 2021-12-31 | Philip Uhde | - | Buy | 315 | Class A common stock | $79.42 | -$25,017.30 | 0.03 [ Very Low ] | 110,768 | $8,797,194.56 | 11.28 [Average] | Form 4 | - | 2022-01-05 | Thomas Aj Frank | Chief Information Officer | Sell | 4,328 | Class A common stock | $77.07 | $333,558.96 | 0.58 [ Average ] | 457,113 | $35,229,698.91 | 60.88 [High] | Form 4 | - | 2022-01-05 | Thomas Aj Frank | Chief Information Officer | Sell | 10,152 | Class A common stock | $78.15 | $793,378.80 | 1.35 [ High ] | 446,961 | $34,930,002.15 | 59.53 [High] | Form 4 | - | 2022-01-05 | Thomas Aj Frank | Chief Information Officer | Sell | 2,284 | Class A common stock | $78.85 | $180,093.40 | 0.30 [ Average ] | 444,677 | $35,062,781.45 | 59.22 [High] | Form 4 | - | 2022-01-05 | Thomas Aj Frank | Chief Information Officer | Sell | 77 | Class A common stock | $79.61 | $6,129.97 | - | 444,600 | $35,394,606.00 | 59.21 [High] | Form 4 | - | 2022-01-06 | Thomas Aj Frank | Chief Information Officer | Sell | 16,830 | Class A common stock | $76.91 | $1,294,395.30 | 2.24 [ High ] | 427,770 | $32,899,790.70 | 56.97 [High] | Form 4 | - | 2022-01-06 | Thomas Aj Frank | Chief Information Officer | Sell | 12 | Class A common stock | $77.44 | $929.28 | - | 427,758 | $33,125,579.52 | 56.97 [High] | Form 4 | - | 2022-01-05 | Thomas Peterffy | Chairman | Sell | 5,000 | Class A common stock | $77.30 | $386,500.00 | 0.67 [ Average ] | 4,422,511 | $341,860,100.30 | 589.01 [Very High] | Form 4 | - | 2022-01-05 | Thomas Peterffy | Chairman | Sell | 13,400 | Class A common stock | $78.24 | $1,048,416.00 | 1.78 [ High ] | 4,409,111 | $344,968,844.64 | 587.22 [Very High] | Form 4 | - | 2022-01-05 | Thomas Peterffy | Chairman | Sell | 1,600 | Class A common stock | $79.05 | $126,480.00 | 0.21 [ Low ] | 4,407,511 | $348,413,744.55 | 587.01 [Very High] | Form 4 | - | 2022-01-06 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $76.88 | $1,537,600.00 | 2.66 [ Very High ] | 4,387,511 | $337,311,845.68 | 584.35 [Very High] | Form 4 | - | 2022-01-07 | Thomas Aj Frank | Chief Information Officer | Sell | 16,842 | Class A common stock | $77.23 | $1,300,707.66 | 2.24 [ High ] | 410,916 | $31,735,042.68 | 54.73 [High] | Form 4 | - | 2022-01-10 | Thomas Aj Frank | Chief Information Officer | Sell | 15,504 | Class A common stock | $75.73 | $1,174,117.92 | 2.06 [ High ] | 395,412 | $29,944,550.76 | 52.66 [High] | Form 4 | - | 2022-01-10 | Thomas Aj Frank | Chief Information Officer | Sell | 551 | Class A common stock | $76.38 | $42,085.38 | 0.07 [ Very Low ] | 394,861 | $30,159,483.18 | 52.59 [High] | Form 4 | - | 2022-01-07 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $77.24 | $1,544,800.00 | 2.66 [ Very High ] | 4,367,511 | $337,346,549.64 | 581.68 [Very High] | Form 4 | - | 2022-01-10 | Thomas Peterffy | Chairman | Sell | 19,400 | Class A common stock | $75.72 | $1,468,968.00 | 2.58 [ Very High ] | 4,348,111 | $329,238,964.92 | 579.10 [Very High] | Form 4 | - | 2022-01-10 | Thomas Peterffy | Chairman | Sell | 600 | Class A common stock | $76.59 | $45,954.00 | 0.08 [ Very Low ] | 4,347,511 | $332,975,867.49 | 579.02 [Very High] | Form 4 | - | 2021-12-31 | Lawrence E Harris | - | Buy | 315 | Class A common stock | $79.42 | -$25,017.30 | 0.03 [ Very Low ] | 62,636 | $4,974,551.12 | 6.38 [Average] | Form 4 | - | 2022-01-11 | Thomas Peterffy | Chairman | Sell | 11,600 | Class A common stock | $76.36 | $885,776.00 | 1.18 [ High ] | 4,335,911 | $331,090,163.96 | 441.66 [Very High] | Form 4 | - | 2022-01-11 | Thomas Peterffy | Chairman | Sell | 8,400 | Class A common stock | $76.82 | $645,288.00 | 0.86 [ High ] | 4,327,511 | $332,439,395.02 | 440.80 [Very High] | Form 4 | - | 2022-01-12 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $77.30 | $1,546,000.00 | 2.04 [ High ] | 4,307,511 | $332,970,600.30 | 438.77 [Very High] | Form 4 | - | 2022-01-11 | Thomas Aj Frank | Chief Information Officer | Sell | 9,916 | Class A common stock | $76.36 | $757,185.76 | 1.01 [ High ] | 384,945 | $29,394,400.20 | 39.21 [High] | Form 4 | - | 2022-01-11 | Thomas Aj Frank | Chief Information Officer | Sell | 6,926 | Class A common stock | $76.89 | $532,540.14 | 0.71 [ Average ] | 378,019 | $29,065,880.91 | 38.51 [High] | Form 4 | - | 2022-01-12 | Thomas Aj Frank | Chief Information Officer | Sell | 15,976 | Class A common stock | $77.31 | $1,235,104.56 | 1.63 [ High ] | 362,043 | $27,989,544.33 | 36.88 [High] | Form 4 | - | 2022-01-13 | Thomas Aj Frank | Chief Information Officer | Sell | 6,297 | Class A common stock | $76.81 | $483,672.57 | 0.64 [ Average ] | 355,746 | $27,324,850.26 | 36.24 [High] | Form 4 | - | 2022-01-13 | Thomas Peterffy | Chairman | Sell | 16,417 | Class A common stock | $76.49 | $1,255,736.33 | 1.67 [ High ] | 4,291,094 | $328,225,780.06 | 437.10 [Very High] | Form 4 | - | 2022-01-13 | Thomas Peterffy | Chairman | Sell | 3,583 | Class A common stock | $77.08 | $276,177.64 | 0.36 [ Average ] | 4,287,511 | $330,481,347.88 | 436.73 [Very High] | Form 4 | - | 2022-01-14 | Thomas Peterffy | Chairman | Sell | 16,706 | Class A common stock | $73.87 | $1,234,072.22 | 1.70 [ High ] | 4,270,805 | $315,484,365.35 | 435.03 [Very High] | Form 4 | - | 2022-01-14 | Thomas Peterffy | Chairman | Sell | 3,294 | Class A common stock | $74.49 | $245,370.06 | 0.34 [ Average ] | 4,267,511 | $317,886,894.39 | 434.69 [Very High] | Form 4 | - | 2022-01-18 | Thomas Peterffy | Chairman | Sell | 16,900 | Class A common stock | $72.40 | $1,223,560.00 | 2.25 [ High ] | 4,250,611 | $307,744,236.40 | 566.11 [Very High] | Form 4 | - | 2022-01-18 | Thomas Peterffy | Chairman | Sell | 2,300 | Class A common stock | $73.58 | $169,234.00 | 0.31 [ Average ] | 4,248,311 | $312,590,723.38 | 565.81 [Very High] | Form 4 | - | 2022-01-18 | Thomas Peterffy | Chairman | Sell | 800 | Class A common stock | $74.19 | $59,352.00 | 0.11 [ Low ] | 4,247,511 | $315,122,841.09 | 565.70 [Very High] | Form 4 | - | 2022-01-19 | Thomas Peterffy | Chairman | Sell | 17,338 | Class A common stock | $72.58 | $1,258,392.04 | 2.31 [ High ] | 4,230,173 | $307,025,956.34 | 563.39 [Very High] | Form 4 | - | 2022-01-19 | Thomas Peterffy | Chairman | Sell | 2,262 | Class A common stock | $73.18 | $165,533.16 | 0.30 [ Average ] | 4,227,911 | $309,398,526.98 | 563.09 [Very High] | Form 4 | - | 2022-01-19 | Thomas Peterffy | Chairman | Sell | 400 | Class A common stock | $74.39 | $29,756.00 | 0.05 [ Very Low ] | 4,227,511 | $314,484,543.29 | 563.04 [Very High] | Form 4 | - | 2022-01-20 | Thomas Peterffy | Chairman | Sell | 2,551 | Class A common stock | $72.82 | $185,763.82 | 0.26 [ Low ] | 4,224,960 | $307,661,587.20 | 430.36 [Very High] | Form 4 | - | 2022-01-20 | Thomas Peterffy | Chairman | Sell | 11,149 | Class A common stock | $73.90 | $823,911.10 | 1.14 [ High ] | 4,213,811 | $311,400,632.90 | 429.22 [Very High] | Form 4 | - | 2022-01-20 | Thomas Peterffy | Chairman | Sell | 6,300 | Class A common stock | $74.36 | $468,468.00 | 0.64 [ Average ] | 4,207,511 | $312,870,517.96 | 428.58 [Very High] | Form 4 | - | 2022-01-21 | Thomas Peterffy | Chairman | Sell | 4,600 | Class A common stock | $69.57 | $320,022.00 | 0.47 [ Average ] | 4,202,911 | $292,396,518.27 | 428.11 [Very High] | Form 4 | - | 2022-01-21 | Thomas Peterffy | Chairman | Sell | 14,700 | Class A common stock | $70.46 | $1,035,762.00 | 1.50 [ High ] | 4,188,211 | $295,101,347.06 | 426.62 [Very High] | Form 4 | - | 2022-01-21 | Thomas Peterffy | Chairman | Sell | 700 | Class A common stock | $71.25 | $49,875.00 | 0.07 [ Very Low ] | 4,187,511 | $298,360,158.75 | 426.54 [Very High] | Form 4 | - | 2022-01-24 | Thomas Peterffy | Chairman | Sell | 6,000 | Class A common stock | $65.48 | $392,880.00 | 0.80 [ High ] | 4,181,511 | $273,805,340.28 | 556.91 [Very High] | Form 4 | - | 2022-01-24 | Thomas Peterffy | Chairman | Sell | 10,600 | Class A common stock | $66.46 | $704,476.00 | 1.41 [ High ] | 4,170,911 | $277,198,745.06 | 555.50 [Very High] | Form 4 | - | 2022-01-24 | Thomas Peterffy | Chairman | Sell | 3,100 | Class A common stock | $67.41 | $208,971.00 | 0.41 [ Average ] | 4,167,811 | $280,952,139.51 | 555.09 [Very High] | Form 4 | - | 2022-01-24 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $68.09 | $20,427.00 | 0.04 [ Very Low ] | 4,167,511 | $283,765,823.99 | 555.05 [Very High] | Form 4 | - | 2022-01-25 | Thomas Peterffy | Chairman | Sell | 14,200 | Class A common stock | $66.06 | $938,052.00 | 1.89 [ High ] | 4,153,311 | $274,367,724.66 | 553.16 [Very High] | Form 4 | - | 2022-01-25 | Thomas Peterffy | Chairman | Sell | 5,800 | Class A common stock | $66.73 | $387,034.00 | 0.77 [ Average ] | 4,147,511 | $276,763,409.03 | 552.38 [Very High] | Form 4 | - | 2022-01-26 | Thomas Peterffy | Chairman | Sell | 19,400 | Class A common stock | $67.02 | $1,300,188.00 | 2.58 [ Very High ] | 4,128,111 | $276,665,999.22 | 549.80 [Very High] | Form 4 | - | 2022-01-26 | Thomas Peterffy | Chairman | Sell | 600 | Class A common stock | $67.54 | $40,524.00 | 0.08 [ Very Low ] | 4,127,511 | $278,772,092.94 | 549.72 [Very High] | Form 4 | - | 2022-01-27 | Thomas Peterffy | Chairman | Sell | 9,137 | Class A common stock | $64.78 | $591,894.86 | 1.22 [ High ] | 4,118,374 | $266,788,267.72 | 548.50 [Very High] | Form 4 | - | 2022-01-27 | Thomas Peterffy | Chairman | Sell | 7,563 | Class A common stock | $65.93 | $498,628.59 | 1.01 [ High ] | 4,110,811 | $271,025,769.23 | 547.49 [Very High] | Form 4 | - | 2022-01-27 | Thomas Peterffy | Chairman | Sell | 3,300 | Class A common stock | $66.61 | $219,813.00 | 0.44 [ Average ] | 4,107,511 | $273,601,307.71 | 547.06 [Very High] | Form 4 | - | 2022-01-28 | Thomas Peterffy | Chairman | Sell | 17,700 | Class A common stock | $64.49 | $1,141,473.00 | 1.80 [ High ] | 4,089,811 | $263,751,911.39 | 416.59 [Very High] | Form 4 | - | 2022-01-28 | Thomas Peterffy | Chairman | Sell | 2,300 | Class A common stock | $65.01 | $149,523.00 | 0.23 [ Low ] | 4,087,511 | $265,729,090.11 | 416.36 [Very High] | Form 4 | - | 2022-01-31 | Thomas Peterffy | Chairman | Sell | 200 | Class A common stock | $65.64 | $13,128.00 | 0.02 [ Very Low ] | 4,087,311 | $268,291,094.04 | 416.34 [Very High] | Form 4 | - | 2022-01-31 | Thomas Peterffy | Chairman | Sell | 10,601 | Class A common stock | $67.45 | $715,037.45 | 1.08 [ High ] | 4,076,710 | $274,974,089.50 | 415.26 [Very High] | Form 4 | - | 2022-01-31 | Thomas Peterffy | Chairman | Sell | 9,199 | Class A common stock | $67.83 | $623,968.17 | 0.94 [ High ] | 4,067,511 | $275,899,271.13 | 414.32 [Very High] | Form 4 | - | 2021-12-31 | William Peterffy | - | Buy | 315 | Class A common stock | $79.42 | -$25,017.30 | 0.03 [ Very Low ] | 1,547 | $122,862.74 | 0.16 [Very Low] | Form 4 | - | 2022-02-01 | Thomas Peterffy | Chairman | Sell | 6,300 | Class A common stock | $68.00 | $428,400.00 | 0.64 [ Average ] | 4,061,211 | $276,162,348.00 | 413.68 [Very High] | Form 4 | - | 2022-02-01 | Thomas Peterffy | Chairman | Sell | 11,529 | Class A common stock | $68.75 | $792,618.75 | 1.17 [ High ] | 4,049,682 | $278,415,637.50 | 412.50 [Very High] | Form 4 | - | 2022-02-01 | Thomas Peterffy | Chairman | Sell | 2,171 | Class A common stock | $69.47 | $150,819.37 | 0.22 [ Low ] | 4,047,511 | $281,180,589.17 | 412.28 [Very High] | Form 4 | - | 2022-02-02 | Thomas Peterffy | Chairman | Sell | 18,500 | Class A common stock | $70.92 | $1,312,020.00 | 1.88 [ High ] | 4,029,011 | $285,737,460.12 | 410.40 [Very High] | Form 4 | - | 2022-02-02 | Thomas Peterffy | Chairman | Sell | 1,500 | Class A common stock | $71.57 | $107,355.00 | 0.15 [ Low ] | 4,027,511 | $288,248,962.27 | 410.25 [Very High] | Form 4 | - | 2022-02-03 | Thomas Peterffy | Chairman | Sell | 18,400 | Class A common stock | $70.73 | $1,301,432.00 | 1.87 [ High ] | 4,009,111 | $283,564,421.03 | 408.37 [Very High] | Form 4 | - | 2022-02-03 | Thomas Peterffy | Chairman | Sell | 1,600 | Class A common stock | $71.11 | $113,776.00 | 0.16 [ Low ] | 4,007,511 | $284,974,107.21 | 408.21 [Very High] | Form 4 | - | 2022-02-04 | Thomas Peterffy | Chairman | Sell | 6,900 | Class A common stock | $70.55 | $486,795.00 | 0.70 [ Average ] | 4,000,611 | $282,243,106.05 | 407.51 [Very High] | Form 4 | - | 2022-02-04 | Thomas Peterffy | Chairman | Sell | 4,600 | Class A common stock | $71.35 | $328,210.00 | 0.47 [ Average ] | 3,996,011 | $285,115,384.85 | 407.04 [Very High] | Form 4 | - | 2022-02-04 | Thomas Peterffy | Chairman | Sell | 8,000 | Class A common stock | $72.35 | $578,800.00 | 0.81 [ High ] | 3,988,011 | $288,532,595.85 | 406.22 [Very High] | Form 4 | - | 2022-02-04 | Thomas Peterffy | Chairman | Sell | 400 | Class A common stock | $72.87 | $29,148.00 | 0.04 [ Very Low ] | 3,987,611 | $290,577,213.57 | 406.18 [Very High] | Form 4 | - | 2022-02-04 | Thomas Peterffy | Chairman | Sell | 100 | Class A common stock | $72.93 | $7,293.00 | - | 3,987,511 | $290,809,177.23 | 406.17 [Very High] | Form 4 | - | 2022-02-07 | Thomas Peterffy | Chairman | Sell | 17,501 | Class A common stock | $73.35 | $1,283,698.35 | 1.78 [ High ] | 3,970,010 | $291,200,233.50 | 404.39 [Very High] | Form 4 | - | 2022-02-07 | Thomas Peterffy | Chairman | Sell | 2,499 | Class A common stock | $73.97 | $184,851.03 | 0.25 [ Low ] | 3,967,511 | $293,476,788.67 | 404.13 [Very High] | Form 4 | - | 2022-02-08 | Thomas Peterffy | Chairman | Sell | 19,036 | Class A common stock | $73.59 | $1,400,859.24 | 1.94 [ High ] | 3,948,475 | $290,568,275.25 | 402.20 [Very High] | Form 4 | - | 2022-02-08 | Thomas Peterffy | Chairman | Sell | 964 | Class A common stock | $74.02 | $71,355.28 | 0.10 [ Low ] | 3,947,511 | $292,194,764.22 | 402.10 [Very High] | Form 4 | - | 2022-02-09 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $74.52 | $1,490,400.00 | 2.04 [ High ] | 3,927,511 | $292,678,119.72 | 400.06 [Very High] | Form 4 | - | 2022-02-10 | Thomas Peterffy | Chairman | Sell | 4,200 | Class A common stock | $74.19 | $311,598.00 | 0.43 [ Average ] | 3,923,311 | $291,070,443.09 | 399.63 [Very High] | Form 4 | - | 2022-02-10 | Thomas Peterffy | Chairman | Sell | 6,600 | Class A common stock | $74.97 | $494,802.00 | 0.67 [ Average ] | 3,916,711 | $293,635,823.67 | 398.96 [Very High] | Form 4 | - | 2022-02-10 | Thomas Peterffy | Chairman | Sell | 8,691 | Class A common stock | $76.01 | $660,602.91 | 0.89 [ High ] | 3,908,020 | $297,048,600.20 | 398.07 [Very High] | Form 4 | - | 2022-02-10 | Thomas Peterffy | Chairman | Sell | 509 | Class A common stock | $76.55 | $38,963.95 | 0.05 [ Very Low ] | 3,907,511 | $299,119,967.05 | 398.02 [Very High] | Form 4 | - | 2022-02-11 | Thomas Peterffy | Chairman | Sell | 5,100 | Class A common stock | $73.56 | $375,156.00 | 0.68 [ Average ] | 3,902,411 | $287,061,353.16 | 519.74 [Very High] | Form 4 | - | 2022-02-11 | Thomas Peterffy | Chairman | Sell | 8,000 | Class A common stock | $74.46 | $595,680.00 | 1.07 [ High ] | 3,894,411 | $289,977,843.06 | 518.67 [Very High] | Form 4 | - | 2022-02-11 | Thomas Peterffy | Chairman | Sell | 6,900 | Class A common stock | $75.08 | $518,052.00 | 0.92 [ High ] | 3,887,511 | $291,874,325.88 | 517.75 [Very High] | Form 4 | - | 2022-02-14 | Thomas Peterffy | Chairman | Sell | 9,400 | Class A common stock | $72.12 | $677,928.00 | 1.25 [ High ] | 3,878,111 | $279,689,365.32 | 516.50 [Very High] | Form 4 | - | 2022-02-14 | Thomas Peterffy | Chairman | Sell | 3,600 | Class A common stock | $72.88 | $262,368.00 | 0.48 [ Average ] | 3,874,511 | $282,374,361.68 | 516.02 [Very High] | Form 4 | - | 2022-02-15 | Thomas Peterffy | Chairman | Sell | 22,000 | Class A common stock | $73.55 | $1,618,100.00 | 2.24 [ High ] | 3,852,511 | $283,352,184.05 | 392.42 [Very High] | Form 4 | - | 2022-02-16 | Thomas Peterffy | Chairman | Sell | 18,800 | Class A common stock | $73.97 | $1,390,636.00 | 1.91 [ High ] | 3,833,711 | $283,579,602.67 | 390.51 [Very High] | Form 4 | - | 2022-02-16 | Thomas Peterffy | Chairman | Sell | 3,500 | Class A common stock | $74.67 | $261,345.00 | 0.36 [ Average ] | 3,830,211 | $286,001,855.37 | 390.15 [Very High] | Form 4 | - | 2022-02-17 | Thomas Peterffy | Chairman | Sell | 10,900 | Class A common stock | $71.26 | $776,734.00 | 1.45 [ High ] | 3,819,311 | $272,164,101.86 | 508.67 [Very High] | Form 4 | - | 2022-02-17 | Thomas Peterffy | Chairman | Sell | 9,500 | Class A common stock | $72.03 | $684,285.00 | 1.27 [ High ] | 3,809,811 | $274,420,686.33 | 507.41 [Very High] | Form 4 | - | 2022-02-17 | Thomas Peterffy | Chairman | Sell | 1,700 | Class A common stock | $73.17 | $124,389.00 | 0.23 [ Low ] | 3,808,111 | $278,639,481.87 | 507.18 [Very High] | Form 4 | - | 2022-02-17 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $73.84 | $22,152.00 | 0.04 [ Very Low ] | 3,807,811 | $281,168,764.24 | 507.14 [Very High] | Form 4 | - | 2022-02-18 | Thomas Peterffy | Chairman | Sell | 15,800 | Class A common stock | $70.23 | $1,109,634.00 | 2.10 [ High ] | 3,792,011 | $266,312,932.53 | 505.04 [Very High] | Form 4 | - | 2022-02-18 | Thomas Peterffy | Chairman | Sell | 4,500 | Class A common stock | $71.00 | $319,500.00 | 0.60 [ Average ] | 3,787,511 | $268,913,281.00 | 504.44 [Very High] | Form 4 | - | 2022-02-22 | Thomas Peterffy | Chairman | Sell | 9,600 | Class A common stock | $68.56 | $658,176.00 | 1.28 [ High ] | 3,777,911 | $259,013,578.16 | 503.16 [Very High] | Form 4 | - | 2022-02-22 | Thomas Peterffy | Chairman | Sell | 8,300 | Class A common stock | $69.57 | $577,431.00 | 1.11 [ High ] | 3,769,611 | $262,251,837.27 | 502.05 [Very High] | Form 4 | - | 2022-02-22 | Thomas Peterffy | Chairman | Sell | 2,100 | Class A common stock | $70.20 | $147,420.00 | 0.28 [ Average ] | 3,767,511 | $264,479,272.20 | 501.77 [Very High] | Form 4 | - | 2022-02-23 | Thomas Peterffy | Chairman | Sell | 7,400 | Class A common stock | $66.88 | $494,912.00 | 0.99 [ High ] | 3,760,111 | $251,476,223.68 | 500.79 [Very High] | Form 4 | - | 2022-02-23 | Thomas Peterffy | Chairman | Sell | 9,900 | Class A common stock | $67.68 | $670,032.00 | 1.32 [ High ] | 3,750,211 | $253,814,280.48 | 499.47 [Very High] | Form 4 | - | 2022-02-23 | Thomas Peterffy | Chairman | Sell | 2,700 | Class A common stock | $68.71 | $185,517.00 | 0.36 [ Average ] | 3,747,511 | $257,491,480.81 | 499.11 [Very High] | Form 4 | - | 2022-02-24 | Thomas Peterffy | Chairman | Sell | 2,500 | Class A common stock | $62.77 | $156,925.00 | 0.33 [ Average ] | 3,745,011 | $235,074,340.47 | 498.78 [Very High] | Form 4 | - | 2022-02-24 | Thomas Peterffy | Chairman | Sell | 5,200 | Class A common stock | $63.90 | $332,280.00 | 0.69 [ Average ] | 3,739,811 | $238,973,922.90 | 498.08 [Very High] | Form 4 | - | 2022-02-24 | Thomas Peterffy | Chairman | Sell | 10,400 | Class A common stock | $64.60 | $671,840.00 | 1.39 [ High ] | 3,729,411 | $240,919,950.60 | 496.70 [Very High] | Form 4 | - | 2022-02-24 | Thomas Peterffy | Chairman | Sell | 1,900 | Class A common stock | $65.45 | $124,355.00 | 0.25 [ Low ] | 3,727,511 | $243,965,594.95 | 496.45 [Very High] | Form 4 | - | 2022-02-25 | Thomas Peterffy | Chairman | Sell | 9,300 | Class A common stock | $67.42 | $627,006.00 | 1.24 [ High ] | 3,718,211 | $250,681,785.62 | 495.21 [Very High] | Form 4 | - | 2022-02-25 | Thomas Peterffy | Chairman | Sell | 10,700 | Class A common stock | $68.10 | $728,670.00 | 1.43 [ High ] | 3,707,511 | $252,481,499.10 | 493.78 [Very High] | Form 4 | - | 2022-02-28 | Thomas Peterffy | Chairman | Sell | 13,684 | Class A common stock | $66.35 | $907,933.40 | 1.39 [ High ] | 3,693,827 | $245,085,421.45 | 376.05 [Very High] | Form 4 | - | 2022-02-28 | Thomas Peterffy | Chairman | Sell | 6,316 | Class A common stock | $66.99 | $423,108.84 | 0.64 [ Average ] | 3,687,511 | $247,026,361.89 | 375.40 [Very High] | Form 4 | - | 2022-03-01 | Thomas Peterffy | Chairman | Sell | 7,600 | Class A common stock | $63.23 | $480,548.00 | 0.77 [ High ] | 3,679,911 | $232,680,772.53 | 374.63 [Very High] | Form 4 | - | 2022-03-01 | Thomas Peterffy | Chairman | Sell | 9,000 | Class A common stock | $64.23 | $578,070.00 | 0.92 [ High ] | 3,670,911 | $235,782,613.53 | 373.71 [Very High] | Form 4 | - | 2022-03-01 | Thomas Peterffy | Chairman | Sell | 3,300 | Class A common stock | $65.20 | $215,160.00 | 0.34 [ Average ] | 3,667,611 | $239,128,237.20 | 373.38 [Very High] | Form 4 | - | 2022-03-01 | Thomas Peterffy | Chairman | Sell | 100 | Class A common stock | $65.85 | $6,585.00 | - | 3,667,511 | $241,505,599.35 | 373.37 [Very High] | Form 4 | - | 2022-03-02 | Thomas Peterffy | Chairman | Sell | 12,200 | Class A common stock | $63.25 | $771,650.00 | 1.62 [ High ] | 3,655,311 | $231,198,420.75 | 486.83 [Very High] | Form 4 | - | 2022-03-02 | Thomas Peterffy | Chairman | Sell | 7,800 | Class A common stock | $63.96 | $498,888.00 | 1.04 [ High ] | 3,647,511 | $233,294,803.56 | 485.79 [Very High] | Form 4 | - | 2022-03-03 | Thomas Peterffy | Chairman | Sell | 11,800 | Class A common stock | $61.62 | $727,116.00 | 1.57 [ High ] | 3,635,711 | $224,032,511.82 | 484.22 [Very High] | Form 4 | - | 2022-03-03 | Thomas Peterffy | Chairman | Sell | 6,700 | Class A common stock | $62.10 | $416,070.00 | 0.89 [ High ] | 3,629,011 | $225,361,583.10 | 483.33 [Very High] | Form 4 | - | 2022-03-03 | Thomas Peterffy | Chairman | Sell | 1,500 | Class A common stock | $63.26 | $94,890.00 | 0.20 [ Low ] | 3,627,511 | $229,476,345.86 | 483.13 [Very High] | Form 4 | - | 2022-03-04 | Thomas Peterffy | Chairman | Sell | 12,933 | Class A common stock | $58.72 | $759,425.76 | 1.72 [ High ] | 3,614,578 | $212,248,020.16 | 481.40 [Very High] | Form 4 | - | 2022-03-04 | Thomas Peterffy | Chairman | Sell | 7,067 | Class A common stock | $59.48 | $420,345.16 | 0.94 [ High ] | 3,607,511 | $214,574,754.28 | 480.46 [Very High] | Form 4 | - | 2022-03-07 | Thomas Peterffy | Chairman | Sell | 12,100 | Class A common stock | $58.45 | $707,245.00 | 1.61 [ High ] | 3,595,411 | $210,151,772.95 | 478.85 [Very High] | Form 4 | - | 2022-03-07 | Thomas Peterffy | Chairman | Sell | 7,900 | Class A common stock | $58.94 | $465,626.00 | 1.05 [ High ] | 3,587,511 | $211,447,898.34 | 477.80 [Very High] | Form 4 | - | 2022-03-08 | Thomas Peterffy | Chairman | Sell | 4,500 | Class A common stock | $57.57 | $259,065.00 | 0.46 [ Average ] | 3,583,011 | $206,273,943.27 | 364.76 [Very High] | Form 4 | - | 2022-03-08 | Thomas Peterffy | Chairman | Sell | 4,400 | Class A common stock | $58.61 | $257,884.00 | 0.45 [ Average ] | 3,578,611 | $209,742,390.71 | 364.32 [Very High] | Form 4 | - | 2022-03-08 | Thomas Peterffy | Chairman | Sell | 7,500 | Class A common stock | $59.57 | $446,775.00 | 0.76 [ High ] | 3,571,111 | $212,731,082.27 | 363.55 [Very High] | Form 4 | - | 2022-03-08 | Thomas Peterffy | Chairman | Sell | 3,600 | Class A common stock | $60.49 | $217,764.00 | 0.37 [ Average ] | 3,567,511 | $215,798,740.39 | 363.19 [Very High] | Form 4 | - | 2022-03-09 | Thomas Peterffy | Chairman | Sell | 15,400 | Class A common stock | $60.93 | $938,322.00 | 1.57 [ High ] | 3,552,111 | $216,430,123.23 | 361.62 [Very High] | Form 4 | - | 2022-03-09 | Thomas Peterffy | Chairman | Sell | 4,600 | Class A common stock | $61.73 | $283,958.00 | 0.47 [ Average ] | 3,547,511 | $218,987,854.03 | 361.15 [Very High] | Form 4 | - | 2022-03-10 | Thomas Peterffy | Chairman | Sell | 18,700 | Class A common stock | $60.95 | $1,139,765.00 | 2.49 [ Very High ] | 3,528,811 | $215,081,030.45 | 469.98 [Very High] | Form 4 | - | 2022-03-10 | Thomas Peterffy | Chairman | Sell | 1,300 | Class A common stock | $61.52 | $79,976.00 | 0.17 [ Low ] | 3,527,511 | $217,012,476.72 | 469.81 [Very High] | Form 4 | - | 2022-03-11 | Thomas Peterffy | Chairman | Sell | 17,711 | Class A common stock | $61.82 | $1,094,894.02 | 2.36 [ High ] | 3,509,800 | $216,975,836.00 | 467.45 [Very High] | Form 4 | - | 2022-03-11 | Thomas Peterffy | Chairman | Sell | 2,289 | Class A common stock | $62.45 | $142,948.05 | 0.30 [ Average ] | 3,507,511 | $219,044,061.95 | 467.14 [Very High] | Form 4 | - | 2022-03-14 | Thomas Peterffy | Chairman | Sell | 14,400 | Class A common stock | $61.83 | $890,352.00 | 1.47 [ High ] | 3,493,111 | $215,979,053.13 | 355.42 [Very High] | Form 4 | - | 2022-03-14 | Thomas Peterffy | Chairman | Sell | 5,500 | Class A common stock | $62.91 | $346,005.00 | 0.56 [ Average ] | 3,487,611 | $219,405,608.01 | 354.86 [Very High] | Form 4 | - | 2022-03-14 | Thomas Peterffy | Chairman | Sell | 100 | Class A common stock | $63.48 | $6,348.00 | - | 3,487,511 | $221,387,198.28 | 354.85 [Very High] | Form 4 | - | 2022-03-15 | Thomas Peterffy | Chairman | Sell | 17,000 | Class A common stock | $62.01 | $1,054,170.00 | 1.73 [ High ] | 3,470,511 | $215,206,387.11 | 353.12 [Very High] | Form 4 | - | 2022-03-15 | Thomas Peterffy | Chairman | Sell | 3,000 | Class A common stock | $62.70 | $188,100.00 | 0.31 [ Average ] | 3,467,511 | $217,412,939.70 | 352.82 [Very High] | Form 4 | - | 2022-03-16 | Thomas Peterffy | Chairman | Sell | 2,200 | Class A common stock | $63.12 | $138,864.00 | 0.29 [ Average ] | 3,465,311 | $218,730,430.32 | 461.52 [Very High] | Form 4 | - | 2022-03-16 | Thomas Peterffy | Chairman | Sell | 5,500 | Class A common stock | $64.35 | $353,925.00 | 0.73 [ Average ] | 3,459,811 | $222,638,837.85 | 460.79 [Very High] | Form 4 | - | 2022-03-16 | Thomas Peterffy | Chairman | Sell | 11,800 | Class A common stock | $65.04 | $767,472.00 | 1.57 [ High ] | 3,448,011 | $224,258,635.44 | 459.22 [Very High] | Form 4 | - | 2022-03-16 | Thomas Peterffy | Chairman | Sell | 500 | Class A common stock | $65.61 | $32,805.00 | 0.07 [ Very Low ] | 3,447,511 | $226,191,196.71 | 459.15 [Very High] | Form 4 | - | 2022-03-17 | Thomas Peterffy | Chairman | Sell | 17,600 | Class A common stock | $64.40 | $1,133,440.00 | 2.34 [ High ] | 3,429,911 | $220,886,268.40 | 456.81 [Very High] | Form 4 | - | 2022-03-17 | Thomas Peterffy | Chairman | Sell | 200 | Class A common stock | $65.02 | $13,004.00 | 0.03 [ Very Low ] | 3,429,711 | $222,999,809.22 | 456.78 [Very High] | Form 4 | - | 2022-03-18 | Thomas Peterffy | Chairman | Sell | 10,900 | Class A common stock | $64.95 | $707,955.00 | 1.11 [ High ] | 3,418,811 | $222,051,774.45 | 347.86 [Very High] | Form 4 | - | 2022-03-18 | Thomas Peterffy | Chairman | Sell | 9,500 | Class A common stock | $65.61 | $623,295.00 | 0.97 [ High ] | 3,409,311 | $223,684,894.71 | 346.90 [Very High] | Form 4 | - | 2022-03-18 | Thomas Peterffy | Chairman | Sell | 1,800 | Class A common stock | $66.38 | $119,484.00 | 0.18 [ Low ] | 3,407,511 | $226,190,580.18 | 346.71 [Very High] | Form 4 | - | 2022-03-21 | Thomas Peterffy | Chairman | Sell | 15,500 | Class A common stock | $65.60 | $1,016,800.00 | 1.58 [ High ] | 3,392,011 | $222,515,921.60 | 345.14 [Very High] | Form 4 | - | 2022-03-21 | Thomas Peterffy | Chairman | Sell | 4,500 | Class A common stock | $66.33 | $298,485.00 | 0.46 [ Average ] | 3,387,511 | $224,693,604.63 | 344.68 [Very High] | Form 4 | - | 2022-03-22 | Thomas Peterffy | Chairman | Sell | 3,100 | Class A common stock | $66.86 | $207,266.00 | 0.41 [ Average ] | 3,384,411 | $226,281,719.46 | 450.75 [Very High] | Form 4 | - | 2022-03-22 | Thomas Peterffy | Chairman | Sell | 16,900 | Class A common stock | $67.86 | $1,146,834.00 | 2.25 [ High ] | 3,367,511 | $228,519,296.46 | 448.50 [Very High] | Form 4 | - | 2022-03-23 | Thomas Peterffy | Chairman | Sell | 11,500 | Class A common stock | $66.27 | $762,105.00 | 1.53 [ High ] | 3,356,011 | $222,402,848.97 | 446.97 [Very High] | Form 4 | - | 2022-03-23 | Thomas Peterffy | Chairman | Sell | 8,500 | Class A common stock | $67.26 | $571,710.00 | 1.13 [ High ] | 3,347,511 | $225,153,589.86 | 445.84 [Very High] | Form 4 | - | 2022-03-24 | Thomas Peterffy | Chairman | Sell | 18,692 | Class A common stock | $66.05 | $1,234,606.60 | 1.90 [ High ] | 3,328,819 | $219,868,494.95 | 338.71 [Very High] | Form 4 | - | 2022-03-24 | Thomas Peterffy | Chairman | Sell | 1,308 | Class A common stock | $66.55 | $87,047.40 | 0.13 [ Low ] | 3,327,511 | $221,445,857.05 | 338.57 [Very High] | Form 4 | - | 2022-03-25 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $66.27 | $1,325,400.00 | 2.04 [ High ] | 3,307,511 | $219,188,753.97 | 336.54 [Very High] | Form 4 | - | 2022-03-28 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $66.34 | $1,326,800.00 | 2.04 [ High ] | 3,287,511 | $218,093,479.74 | 334.50 [Very High] | Form 4 | - | 2022-03-29 | Thomas Peterffy | Chairman | Sell | 16,400 | Class A common stock | $67.19 | $1,101,916.00 | 1.67 [ High ] | 3,271,111 | $219,785,948.09 | 332.84 [Very High] | Form 4 | - | 2022-03-29 | Thomas Peterffy | Chairman | Sell | 3,600 | Class A common stock | $67.99 | $244,764.00 | 0.37 [ Average ] | 3,267,511 | $222,158,072.89 | 332.47 [Very High] | Form 4 | - | 2022-03-30 | Thomas Peterffy | Chairman | Sell | 15,900 | Class A common stock | $67.59 | $1,074,681.00 | 2.12 [ High ] | 3,251,611 | $219,776,387.49 | 433.06 [Very High] | Form 4 | - | 2022-03-30 | Thomas Peterffy | Chairman | Sell | 4,100 | Class A common stock | $68.28 | $279,948.00 | 0.55 [ Average ] | 3,247,511 | $221,740,051.08 | 432.52 [Very High] | Form 4 | - | 2022-03-31 | Thomas Peterffy | Chairman | Sell | 17,500 | Class A common stock | $66.37 | $1,161,475.00 | 2.33 [ High ] | 3,230,011 | $214,375,830.07 | 430.19 [Very High] | Form 4 | - | 2022-03-31 | Thomas Peterffy | Chairman | Sell | 2,500 | Class A common stock | $67.06 | $167,650.00 | 0.33 [ Average ] | 3,227,511 | $216,436,887.66 | 429.85 [Very High] | Form 4 | - | 2022-04-01 | Thomas Peterffy | Chairman | Sell | 19,700 | Class A common stock | $66.17 | $1,303,549.00 | 2.00 [ High ] | 3,207,811 | $212,260,853.87 | 326.40 [Very High] | Form 4 | - | 2022-04-01 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $66.86 | $20,058.00 | 0.03 [ Very Low ] | 3,207,511 | $214,454,185.46 | 326.36 [Very High] | Form 4 | - | 2022-04-04 | Thomas Peterffy | Chairman | Sell | 19,700 | Class A common stock | $67.18 | $1,323,446.00 | 2.00 [ High ] | 3,187,811 | $214,157,142.98 | 324.36 [Very High] | Form 4 | - | 2022-04-04 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $67.84 | $20,352.00 | 0.03 [ Very Low ] | 3,187,511 | $216,240,746.24 | 324.33 [Very High] | Form 4 | - | 2022-04-05 | Thomas Peterffy | Chairman | Sell | 12,200 | Class A common stock | $65.97 | $804,834.00 | 1.62 [ High ] | 3,175,311 | $209,475,266.67 | 422.90 [Very High] | Form 4 | - | 2022-04-05 | Thomas Peterffy | Chairman | Sell | 7,800 | Class A common stock | $66.82 | $521,196.00 | 1.04 [ High ] | 3,167,511 | $211,653,085.02 | 421.86 [Very High] | Form 4 | - | 2022-04-06 | Thomas Peterffy | Chairman | Sell | 18,100 | Class A common stock | $64.48 | $1,167,088.00 | 2.41 [ High ] | 3,149,411 | $203,074,021.28 | 419.45 [Very High] | Form 4 | - | 2022-04-06 | Thomas Peterffy | Chairman | Sell | 1,900 | Class A common stock | $65.43 | $124,317.00 | 0.25 [ Low ] | 3,147,511 | $205,941,644.73 | 419.20 [Very High] | Form 4 | - | 2022-04-07 | Thomas Peterffy | Chairman | Sell | 14,296 | Class A common stock | $62.92 | $899,504.32 | 1.45 [ High ] | 3,133,215 | $197,141,887.80 | 318.80 [Very High] | Form 4 | - | 2022-04-07 | Thomas Peterffy | Chairman | Sell | 5,704 | Class A common stock | $63.67 | $363,173.68 | 0.58 [ Average ] | 3,127,511 | $199,128,625.37 | 318.22 [Very High] | Form 4 | - | 2022-04-08 | Thomas Peterffy | Chairman | Sell | 11,700 | Class A common stock | $64.74 | $757,458.00 | 1.19 [ High ] | 3,115,811 | $201,717,604.14 | 317.03 [Very High] | Form 4 | - | 2022-04-08 | Thomas Peterffy | Chairman | Sell | 8,300 | Class A common stock | $65.16 | $540,828.00 | 0.84 [ High ] | 3,107,511 | $202,485,416.76 | 316.19 [Very High] | Form 4 | - | 2022-04-11 | Thomas Peterffy | Chairman | Sell | 18,600 | Class A common stock | $65.00 | $1,209,000.00 | 2.48 [ Very High ] | 3,088,911 | $200,779,215.00 | 411.39 [Very High] | Form 4 | - | 2022-04-11 | Thomas Peterffy | Chairman | Sell | 1,400 | Class A common stock | $65.40 | $91,560.00 | 0.19 [ Low ] | 3,087,511 | $201,923,219.40 | 411.21 [Very High] | Form 4 | - | 2022-04-12 | Thomas Peterffy | Chairman | Sell | 16,800 | Class A common stock | $65.25 | $1,096,200.00 | 2.24 [ High ] | 3,070,711 | $200,363,892.75 | 408.97 [Very High] | Form 4 | - | 2022-04-12 | Thomas Peterffy | Chairman | Sell | 3,200 | Class A common stock | $65.71 | $210,272.00 | 0.43 [ Average ] | 3,067,511 | $201,566,147.81 | 408.54 [Very High] | Form 4 | - | 2022-04-13 | Thomas Peterffy | Chairman | Sell | 14,604 | Class A common stock | $65.38 | $954,809.52 | 1.49 [ High ] | 3,052,907 | $199,599,059.66 | 310.63 [Very High] | Form 4 | - | 2022-04-13 | Thomas Peterffy | Chairman | Sell | 5,396 | Class A common stock | $65.81 | $355,110.76 | 0.55 [ Average ] | 3,047,511 | $200,556,698.91 | 310.08 [Very High] | Form 4 | - | 2022-04-14 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $65.35 | $1,307,000.00 | 2.04 [ High ] | 3,027,511 | $197,847,843.85 | 308.05 [Very High] | Form 4 | - | 2022-04-18 | Thomas Peterffy | Chairman | Sell | 11,926 | Class A common stock | $63.98 | $763,025.48 | 1.59 [ High ] | 3,015,585 | $192,937,128.30 | 401.63 [Very High] | Form 4 | - | 2022-04-18 | Thomas Peterffy | Chairman | Sell | 8,074 | Class A common stock | $64.49 | $520,692.26 | 1.08 [ High ] | 3,007,511 | $193,954,384.39 | 400.55 [Very High] | Form 4 | - | 2022-04-19 | Thomas Peterffy | Chairman | Sell | 4,329 | Class A common stock | $64.75 | $280,302.75 | 0.58 [ Average ] | 3,003,182 | $194,456,034.50 | 399.98 [Very High] | Form 4 | - | 2022-04-19 | Thomas Peterffy | Chairman | Sell | 15,671 | Class A common stock | $65.10 | $1,020,182.10 | 2.09 [ High ] | 2,987,511 | $194,486,966.10 | 397.89 [Very High] | Form 4 | - | 2022-04-20 | Thomas Peterffy | Chairman | Sell | 400 | Class A common stock | $65.13 | $26,052.00 | 0.05 [ Very Low ] | 2,987,111 | $194,550,539.43 | 397.84 [Very High] | Form 4 | - | 2022-04-20 | Thomas Peterffy | Chairman | Sell | 15,100 | Class A common stock | $66.60 | $1,005,660.00 | 2.01 [ High ] | 2,972,011 | $197,935,932.60 | 395.82 [Very High] | Form 4 | - | 2022-04-20 | Thomas Peterffy | Chairman | Sell | 4,500 | Class A common stock | $67.31 | $302,895.00 | 0.60 [ Average ] | 2,967,511 | $199,743,165.41 | 395.23 [Very High] | Form 4 | - | 2022-04-21 | Thomas Peterffy | Chairman | Sell | 5,200 | Class A common stock | $63.48 | $330,096.00 | 0.69 [ Average ] | 2,962,311 | $188,047,502.28 | 394.53 [Very High] | Form 4 | - | 2022-04-21 | Thomas Peterffy | Chairman | Sell | 8,600 | Class A common stock | $64.56 | $555,216.00 | 1.15 [ High ] | 2,953,711 | $190,691,582.16 | 393.39 [Very High] | Form 4 | - | 2022-04-21 | Thomas Peterffy | Chairman | Sell | 2,300 | Class A common stock | $65.72 | $151,156.00 | 0.31 [ Average ] | 2,951,411 | $193,966,730.92 | 393.08 [Very High] | Form 4 | - | 2022-04-21 | Thomas Peterffy | Chairman | Sell | 3,500 | Class A common stock | $66.35 | $232,225.00 | 0.47 [ Average ] | 2,947,911 | $195,593,894.85 | 392.62 [Very High] | Form 4 | - | 2022-04-21 | Thomas Peterffy | Chairman | Sell | 400 | Class A common stock | $67.35 | $26,940.00 | 0.05 [ Very Low ] | 2,947,511 | $198,514,865.85 | 392.56 [Very High] | Form 4 | - | 2022-04-22 | Thomas Peterffy | Chairman | Sell | 15,888 | Class A common stock | $61.43 | $975,999.84 | 2.12 [ High ] | 2,931,623 | $180,089,600.89 | 390.45 [Very High] | Form 4 | - | 2022-04-22 | Thomas Peterffy | Chairman | Sell | 3,512 | Class A common stock | $62.49 | $219,464.88 | 0.47 [ Average ] | 2,928,111 | $182,977,656.39 | 389.98 [Very High] | Form 4 | - | 2022-04-22 | Thomas Peterffy | Chairman | Sell | 600 | Class A common stock | $63.19 | $37,914.00 | 0.08 [ Very Low ] | 2,927,511 | $184,989,420.09 | 389.90 [Very High] | Form 4 | - | 2022-04-25 | Thomas Peterffy | Chairman | Sell | 7,200 | Class A common stock | $60.36 | $434,592.00 | 0.96 [ High ] | 2,920,311 | $176,269,971.96 | 388.94 [Very High] | Form 4 | - | 2022-04-25 | Thomas Peterffy | Chairman | Sell | 9,700 | Class A common stock | $61.34 | $594,998.00 | 1.29 [ High ] | 2,910,611 | $178,536,878.74 | 387.65 [Very High] | Form 4 | - | 2022-04-25 | Thomas Peterffy | Chairman | Sell | 3,100 | Class A common stock | $61.97 | $192,107.00 | 0.41 [ Average ] | 2,907,511 | $180,178,456.67 | 387.23 [Very High] | Form 4 | - | 2022-04-25 | Paul Jonathan Brody | Chief Financial Officer | Buy | 191 | Class A common stock | $0.00 | $0.00 | - | 711,908 | $0.00 | 94.81 [Very High] | Form 4 | - | 2022-04-25 | Thomas Aj Frank | Chief Information Officer | Buy | 191 | Class A common stock | $0.00 | $0.00 | - | 355,937 | $0.00 | 47.41 [High] | Form 4 | - | 2022-04-25 | Earl H Nemser | Vice Chairman | Buy | 191 | Class A common stock | $0.00 | $0.00 | - | 111,222 | $0.00 | 14.81 [Average] | Form 4 | - | 2022-04-25 | Milan Galik | Chief Executive Officer | Buy | 191 | Class A common stock | $0.00 | $0.00 | - | 1,148,936 | $0.00 | 153.02 [Very High] | Form 4 | - | 2022-04-25 | Denis Mendonca | Chief Accounting Officer | Buy | 191 | Class A common stock | $0.00 | $0.00 | - | 25,206 | $0.00 | 3.36 [Low] | Form 4 | - | 2022-04-26 | Thomas Peterffy | Chairman | Sell | 14,900 | Class A common stock | $61.60 | $917,840.00 | 1.52 [ High ] | 2,892,611 | $178,184,837.60 | 294.32 [Very High] | Form 4 | - | 2022-04-26 | Thomas Peterffy | Chairman | Sell | 2,500 | Class A common stock | $62.58 | $156,450.00 | 0.25 [ Low ] | 2,890,111 | $180,863,146.38 | 294.07 [Very High] | Form 4 | - | 2022-04-26 | Thomas Peterffy | Chairman | Sell | 2,300 | Class A common stock | $63.57 | $146,211.00 | 0.23 [ Low ] | 2,887,811 | $183,578,145.27 | 293.84 [Very High] | Form 4 | - | 2022-04-26 | Thomas Peterffy | Chairman | Sell | 300 | Class A common stock | $63.99 | $19,197.00 | 0.03 [ Very Low ] | 2,877,511 | $184,131,928.89 | 292.79 [Very High] | Form 4 | - | 2022-04-27 | Thomas Peterffy | Chairman | Sell | 19,596 | Class A common stock | $61.51 | $1,205,349.96 | 1.99 [ High ] | 2,867,915 | $176,405,451.65 | 291.81 [Very High] | Form 4 | - | 2022-04-27 | Thomas Peterffy | Chairman | Sell | 404 | Class A common stock | $62.27 | $25,157.08 | 0.04 [ Very Low ] | 2,867,511 | $178,559,909.97 | 291.77 [Very High] | Form 4 | - | 2022-04-28 | Thomas Peterffy | Chairman | Sell | 9,339 | Class A common stock | $60.48 | $564,822.72 | 1.24 [ High ] | 2,858,172 | $172,862,242.56 | 380.66 [Very High] | Form 4 | - | 2022-04-28 | Thomas Peterffy | Chairman | Sell | 8,861 | Class A common stock | $61.60 | $545,837.60 | 1.18 [ High ] | 2,849,311 | $175,517,557.60 | 379.48 [Very High] | Form 4 | - | 2022-04-28 | Thomas Peterffy | Chairman | Sell | 1,800 | Class A common stock | $62.21 | $111,978.00 | 0.24 [ Low ] | 2,847,511 | $177,143,659.31 | 379.24 [Very High] | Form 4 | - | 2022-04-29 | Thomas Peterffy | Chairman | Sell | 5,500 | Class A common stock | $60.40 | $332,200.00 | 0.73 [ Average ] | 2,842,011 | $171,657,464.40 | 378.51 [Very High] | Form 4 | - | 2022-04-29 | Thomas Peterffy | Chairman | Sell | 13,700 | Class A common stock | $61.43 | $841,591.00 | 1.82 [ High ] | 2,828,311 | $173,743,144.73 | 376.69 [Very High] | Form 4 | - | 2022-04-29 | Thomas Peterffy | Chairman | Sell | 800 | Class A common stock | $62.06 | $49,648.00 | 0.11 [ Low ] | 2,827,511 | $175,475,332.66 | 376.58 [Very High] | Form 4 | - | 2022-05-02 | Thomas Peterffy | Chairman | Sell | 9,882 | Class A common stock | $59.36 | $586,595.52 | 1.32 [ High ] | 2,817,629 | $167,254,457.44 | 375.26 [Very High] | Form 4 | - | 2022-05-02 | Thomas Peterffy | Chairman | Sell | 9,918 | Class A common stock | $60.26 | $597,658.68 | 1.32 [ High ] | 2,807,711 | $169,192,664.86 | 373.94 [Very High] | Form 4 | - | 2022-05-02 | Thomas Peterffy | Chairman | Sell | 200 | Class A common stock | $60.86 | $12,172.00 | 0.03 [ Very Low ] | 2,807,511 | $170,865,119.46 | 373.92 [Very High] | Form 4 | - | 2022-05-03 | Thomas Peterffy | Chairman | Sell | 17,500 | Class A common stock | $59.14 | $1,034,950.00 | 2.33 [ High ] | 2,790,011 | $165,001,250.54 | 371.59 [Very High] | Form 4 | - | 2022-05-03 | Thomas Peterffy | Chairman | Sell | 2,500 | Class A common stock | $59.69 | $149,225.00 | 0.33 [ Average ] | 2,787,511 | $166,386,531.59 | 371.25 [Very High] | Form 4 | - | 2022-05-04 | Thomas Peterffy | Chairman | Sell | 12,500 | Class A common stock | $58.00 | $725,000.00 | 1.27 [ High ] | 2,775,011 | $160,950,638.00 | 282.36 [Very High] | Form 4 | - | 2022-05-04 | Thomas Peterffy | Chairman | Sell | 6,300 | Class A common stock | $58.85 | $370,755.00 | 0.64 [ Average ] | 2,768,711 | $162,938,642.35 | 281.72 [Very High] | Form 4 | - | 2022-05-04 | Thomas Peterffy | Chairman | Sell | 1,200 | Class A common stock | $59.57 | $71,484.00 | 0.12 [ Low ] | 2,767,511 | $164,860,630.27 | 281.59 [Very High] | Form 4 | - | 2022-05-05 | Thomas Peterffy | Chairman | Sell | 9,999 | Class A common stock | $57.32 | $573,142.68 | 1.02 [ High ] | 2,757,512 | $158,060,587.84 | 280.58 [Very High] | Form 4 | - | 2022-05-05 | Thomas Peterffy | Chairman | Sell | 9,601 | Class A common stock | $57.87 | $555,609.87 | 0.98 [ High ] | 2,747,911 | $159,021,609.57 | 279.60 [Very High] | Form 4 | - | 2022-05-05 | Thomas Peterffy | Chairman | Sell | 400 | Class A common stock | $58.82 | $23,528.00 | 0.04 [ Very Low ] | 2,747,511 | $161,608,597.02 | 279.56 [Very High] | Form 4 | - | 2022-05-06 | Thomas Peterffy | Chairman | Sell | 6,000 | Class A common stock | $54.96 | $329,760.00 | 0.80 [ High ] | 2,741,511 | $150,673,444.56 | 365.13 [Very High] | Form 4 | - | 2022-05-06 | Thomas Peterffy | Chairman | Sell | 11,800 | Class A common stock | $55.80 | $658,440.00 | 1.57 [ High ] | 2,729,711 | $152,317,873.80 | 363.55 [Very High] | Form 4 | - | 2022-05-06 | Thomas Peterffy | Chairman | Sell | 2,200 | Class A common stock | $56.55 | $124,410.00 | 0.29 [ Average ] | 2,727,511 | $154,240,747.05 | 363.26 [Very High] | Form 4 | - | 2022-05-09 | Thomas Peterffy | Chairman | Sell | 15,300 | Class A common stock | $52.76 | $807,228.00 | 2.04 [ High ] | 2,712,211 | $143,096,252.36 | 361.22 [Very High] | Form 4 | - | 2022-05-09 | Thomas Peterffy | Chairman | Sell | 4,700 | Class A common stock | $53.58 | $251,826.00 | 0.63 [ Average ] | 2,707,511 | $145,068,439.38 | 360.60 [Very High] | Form 4 | - | 2022-05-10 | Thomas Peterffy | Chairman | Sell | 14,400 | Class A common stock | $53.14 | $765,216.00 | 1.47 [ High ] | 2,693,111 | $143,111,918.54 | 274.02 [Very High] | Form 4 | - | 2022-05-10 | Thomas Peterffy | Chairman | Sell | 5,600 | Class A common stock | $54.34 | $304,304.00 | 0.57 [ Average ] | 2,687,511 | $146,039,347.74 | 273.45 [Very High] | Form 4 | - | 2022-05-11 | Thomas Peterffy | Chairman | Sell | 10,100 | Class A common stock | $54.40 | $549,440.00 | 1.03 [ High ] | 2,677,411 | $145,651,158.40 | 272.43 [Very High] | Form 4 | - | 2022-05-11 | Thomas Peterffy | Chairman | Sell | 9,100 | Class A common stock | $55.40 | $504,140.00 | 0.93 [ High ] | 2,668,311 | $147,824,429.40 | 271.50 [Very High] | Form 4 | - | 2022-05-11 | Thomas Peterffy | Chairman | Sell | 800 | Class A common stock | $56.03 | $44,824.00 | 0.08 [ Very Low ] | 2,667,511 | $149,460,641.33 | 271.42 [Very High] | Form 4 | - | 2022-05-12 | Thomas Peterffy | Chairman | Sell | 15,195 | Class A common stock | $52.67 | $800,320.65 | 1.55 [ High ] | 2,652,316 | $139,697,483.72 | 269.87 [Very High] | Form 4 | - | 2022-05-12 | Thomas Peterffy | Chairman | Sell | 4,805 | Class A common stock | $53.40 | $256,587.00 | 0.49 [ Average ] | 2,647,511 | $141,377,087.40 | 269.38 [Very High] | Form 4 | - | 2022-05-13 | Thomas Peterffy | Chairman | Sell | 8,500 | Class A common stock | $54.95 | $467,075.00 | 0.86 [ High ] | 2,639,011 | $145,013,654.45 | 268.52 [Very High] | Form 4 | - | 2022-05-13 | Thomas Peterffy | Chairman | Sell | 11,500 | Class A common stock | $55.72 | $640,780.00 | 1.17 [ High ] | 2,627,511 | $146,404,912.92 | 267.35 [Very High] | Form 4 | - | 2022-05-16 | Thomas Peterffy | Chairman | Sell | 14,600 | Class A common stock | $54.87 | $801,102.00 | 1.49 [ High ] | 2,612,911 | $143,370,426.57 | 265.91 [Very High] | Form 4 | - | 2022-05-16 | Thomas Peterffy | Chairman | Sell | 5,400 | Class A common stock | $55.31 | $298,674.00 | 0.55 [ Average ] | 2,607,511 | $144,221,433.41 | 265.36 [Very High] | Form 4 | - | 2022-05-17 | Thomas Peterffy | Chairman | Sell | 19,200 | Class A common stock | $55.49 | $1,065,408.00 | 1.95 [ High ] | 2,588,311 | $143,625,377.39 | 263.41 [Very High] | Form 4 | - | 2022-05-17 | Thomas Peterffy | Chairman | Sell | 800 | Class A common stock | $55.99 | $44,792.00 | 0.08 [ Very Low ] | 2,587,511 | $144,874,740.89 | 263.33 [Very High] | Form 4 | - | 2022-05-18 | Thomas Peterffy | Chairman | Sell | 6,500 | Class A common stock | $54.27 | $352,755.00 | 0.87 [ High ] | 2,581,011 | $140,071,466.97 | 343.75 [Very High] | Form 4 | - | 2022-05-18 | Thomas Peterffy | Chairman | Sell | 9,900 | Class A common stock | $55.18 | $546,282.00 | 1.32 [ High ] | 2,571,111 | $141,873,904.98 | 342.43 [Very High] | Form 4 | - | 2022-05-18 | Thomas Peterffy | Chairman | Sell | 3,600 | Class A common stock | $55.83 | $200,988.00 | 0.48 [ Average ] | 2,567,511 | $143,344,139.13 | 341.95 [Very High] | Form 4 | - | 2022-05-19 | Thomas Peterffy | Chairman | Sell | 3,726 | Class A common stock | $54.30 | $202,321.80 | 0.50 [ Average ] | 2,563,785 | $139,213,525.50 | 341.46 [Very High] | Form 4 | - | 2022-05-19 | Thomas Peterffy | Chairman | Sell | 16,274 | Class A common stock | $54.84 | $892,466.16 | 2.17 [ High ] | 2,547,511 | $139,705,503.24 | 339.29 [Very High] | Form 4 | - | 2022-05-20 | Thomas Peterffy | Chairman | Sell | 19,400 | Class A common stock | $55.56 | $1,077,864.00 | 1.97 [ High ] | 2,528,111 | $140,461,847.16 | 257.28 [Very High] | Form 4 | - | 2022-05-20 | Thomas Peterffy | Chairman | Sell | 600 | Class A common stock | $56.08 | $33,648.00 | 0.06 [ Very Low ] | 2,527,511 | $141,742,816.88 | 257.22 [Very High] | Form 4 | - | 2022-05-23 | Thomas Peterffy | Chairman | Sell | 6,808 | Class A common stock | $57.36 | $390,506.88 | 0.69 [ Average ] | 2,520,703 | $144,587,524.08 | 256.53 [Very High] | Form 4 | - | 2022-05-23 | Thomas Peterffy | Chairman | Sell | 13,192 | Class A common stock | $57.80 | $762,497.60 | 1.34 [ High ] | 2,507,511 | $144,934,135.80 | 255.19 [Very High] | Form 4 | - | 2022-05-09 | Earl H Nemser | Vice Chairman | Sell | 2,554 | Class A common stock | $52.62 | $134,391.48 | 0.34 [ Average ] | 108,668 | $5,718,110.16 | 14.47 [Average] | Form 4 | - | 2022-05-09 | Milan Galik | Chief Executive Officer | Sell | 49,248 | Class A common stock | $52.62 | $2,591,429.76 | 6.56 [ Very High ] | 1,099,688 | $57,865,582.56 | 146.46 [Very High] | Form 4 | - | 2022-05-09 | Paul Jonathan Brody | Chief Financial Officer | Sell | 21,562 | Class A common stock | $52.62 | $1,134,592.44 | 2.87 [ Very High ] | 690,346 | $36,326,006.52 | 91.94 [Very High] | Form 4 | - | 2022-05-09 | Thomas Aj Frank | Chief Information Officer | Sell | 5,990 | Class A common stock | $52.62 | $315,193.80 | 0.80 [ High ] | 349,947 | $18,414,211.14 | 46.61 [High] | Form 4 | - | 2022-05-09 | Denis Mendonca | Chief Accounting Officer | Sell | 1,894 | Class A common stock | $52.62 | $99,662.28 | 0.25 [ Low ] | 23,312 | $1,226,677.44 | 3.10 [Low] | Form 4 | - | 2022-05-24 | Thomas Peterffy | Chairman | Sell | 18,700 | Class A common stock | $56.30 | $1,052,810.00 | 1.90 [ High ] | 2,488,811 | $140,120,059.30 | 253.28 [Very High] | Form 4 | - | 2022-05-24 | Thomas Peterffy | Chairman | Sell | 1,300 | Class A common stock | $57.08 | $74,204.00 | 0.13 [ Low ] | 2,487,511 | $141,987,127.88 | 253.15 [Very High] | Form 4 | - | 2022-05-25 | Thomas Peterffy | Chairman | Sell | 17,339 | Class A common stock | $56.48 | $979,306.72 | 1.76 [ High ] | 2,470,172 | $139,515,314.56 | 251.39 [Very High] | Form 4 | - | 2022-05-25 | Thomas Peterffy | Chairman | Sell | 2,661 | Class A common stock | $57.16 | $152,102.76 | 0.27 [ Average ] | 2,467,511 | $141,042,928.76 | 251.12 [Very High] | Form 4 | - | 2022-05-26 | Thomas Peterffy | Chairman | Sell | 3,800 | Class A common stock | $58.45 | $222,110.00 | 0.51 [ Average ] | 2,463,711 | $144,003,907.95 | 328.13 [Very High] | Form 4 | - | 2022-05-26 | Thomas Peterffy | Chairman | Sell | 11,300 | Class A common stock | $59.28 | $669,864.00 | 1.50 [ High ] | 2,452,411 | $145,378,924.08 | 326.62 [Very High] | Form 4 | - | 2022-05-26 | Thomas Peterffy | Chairman | Sell | 4,900 | Class A common stock | $59.82 | $293,118.00 | 0.65 [ Average ] | 2,447,511 | $146,410,108.02 | 325.97 [Very High] | Form 4 | - | 2022-05-27 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $60.38 | $1,207,600.00 | 2.66 [ Very High ] | 2,427,511 | $146,573,114.18 | 323.31 [Very High] | Form 4 | - | 2022-05-31 | Thomas Peterffy | Chairman | Sell | 13,200 | Class A common stock | $61.05 | $805,860.00 | 1.34 [ High ] | 2,414,311 | $147,393,686.55 | 245.70 [Very High] | Form 4 | - | 2022-05-31 | Thomas Peterffy | Chairman | Sell | 6,800 | Class A common stock | $61.66 | $419,288.00 | 0.69 [ Average ] | 2,407,511 | $148,447,128.26 | 245.01 [Very High] | Form 4 | - | 2022-06-01 | Thomas Peterffy | Chairman | Sell | 17,800 | Class A common stock | $60.26 | $1,072,628.00 | 1.81 [ High ] | 2,389,711 | $144,003,984.86 | 243.20 [Very High] | Form 4 | - | 2022-06-01 | Thomas Peterffy | Chairman | Sell | 2,200 | Class A common stock | $61.28 | $134,816.00 | 0.22 [ Low ] | 2,387,511 | $146,306,674.08 | 242.97 [Very High] | Form 4 | - | 2022-06-02 | Thomas Peterffy | Chairman | Sell | 12,400 | Class A common stock | $60.13 | $745,612.00 | 1.65 [ High ] | 2,375,111 | $142,815,424.43 | 316.33 [Very High] | Form 4 | - | 2022-06-02 | Thomas Peterffy | Chairman | Sell | 7,600 | Class A common stock | $60.84 | $462,384.00 | 1.01 [ High ] | 2,367,511 | $144,039,369.24 | 315.31 [Very High] | Form 4 | - | 2022-06-03 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $60.25 | $1,205,000.00 | 2.66 [ Very High ] | 2,347,511 | $141,437,537.75 | 312.65 [Very High] | Form 4 | - | 2022-06-06 | Thomas Peterffy | Chairman | Sell | 16,000 | Class A common stock | $60.70 | $971,200.00 | 1.63 [ High ] | 2,331,511 | $141,522,717.70 | 237.27 [Very High] | Form 4 | - | 2022-06-06 | Thomas Peterffy | Chairman | Sell | 4,000 | Class A common stock | $61.55 | $246,200.00 | 0.41 [ Average ] | 2,327,511 | $143,258,302.05 | 236.87 [Very High] | Form 4 | - | 2022-06-07 | Thomas Peterffy | Chairman | Sell | 18,600 | Class A common stock | $60.02 | $1,116,372.00 | 1.89 [ High ] | 2,308,911 | $138,580,838.22 | 234.97 [Very High] | Form 4 | - | 2022-06-07 | Thomas Peterffy | Chairman | Sell | 1,400 | Class A common stock | $60.50 | $84,700.00 | 0.14 [ Low ] | 2,307,511 | $139,604,415.50 | 234.83 [Very High] | Form 4 | - | 2022-06-08 | Thomas Peterffy | Chairman | Sell | 12,035 | Class A common stock | $58.79 | $707,537.65 | 1.22 [ High ] | 2,295,476 | $134,951,034.04 | 233.61 [Very High] | Form 4 | - | 2022-06-08 | Thomas Peterffy | Chairman | Sell | 7,965 | Class A common stock | $59.56 | $474,395.40 | 0.81 [ High ] | 2,287,511 | $136,244,155.16 | 232.80 [Very High] | Form 4 | - | 2022-06-09 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $58.29 | $1,165,800.00 | 2.04 [ High ] | 2,267,511 | $132,173,216.19 | 230.76 [Very High] | Form 4 | - | 2022-06-10 | Thomas Peterffy | Chairman | Sell | 19,100 | Class A common stock | $56.29 | $1,075,139.00 | 2.54 [ Very High ] | 2,248,411 | $126,563,055.19 | 299.45 [Very High] | Form 4 | - | 2022-06-10 | Thomas Peterffy | Chairman | Sell | 900 | Class A common stock | $56.98 | $51,282.00 | 0.12 [ Low ] | 2,247,511 | $128,063,176.78 | 299.33 [Very High] | Form 4 | - | 2022-06-13 | Thomas Peterffy | Chairman | Sell | 10,100 | Class A common stock | $54.12 | $546,612.00 | 1.35 [ High ] | 2,237,411 | $121,088,683.32 | 297.99 [Very High] | Form 4 | - | 2022-06-13 | Thomas Peterffy | Chairman | Sell | 9,900 | Class A common stock | $54.85 | $543,015.00 | 1.32 [ High ] | 2,227,511 | $122,178,978.35 | 296.67 [Very High] | Form 4 | - | 2022-06-14 | Thomas Peterffy | Chairman | Sell | 18,700 | Class A common stock | $55.26 | $1,033,362.00 | 2.49 [ Very High ] | 2,208,811 | $122,058,895.86 | 294.18 [Very High] | Form 4 | - | 2022-06-14 | Thomas Peterffy | Chairman | Sell | 1,300 | Class A common stock | $55.74 | $72,462.00 | 0.17 [ Low ] | 2,207,511 | $123,046,663.14 | 294.01 [Very High] | Form 4 | - | 2022-06-15 | Thomas Peterffy | Chairman | Sell | 10,800 | Class A common stock | $56.55 | $610,740.00 | 1.44 [ High ] | 2,196,711 | $124,224,007.05 | 292.57 [Very High] | Form 4 | - | 2022-06-15 | Thomas Peterffy | Chairman | Sell | 9,200 | Class A common stock | $56.96 | $524,032.00 | 1.23 [ High ] | 2,187,511 | $124,600,626.56 | 291.34 [Very High] | Form 4 | - | 2022-06-16 | Thomas Peterffy | Chairman | Sell | 19,000 | Class A common stock | $54.54 | $1,036,260.00 | 1.93 [ High ] | 2,168,511 | $118,270,589.94 | 220.69 [Very High] | Form 4 | - | 2022-06-16 | Thomas Peterffy | Chairman | Sell | 1,000 | Class A common stock | $55.36 | $55,360.00 | 0.10 [ Low ] | 2,167,511 | $119,993,408.96 | 220.58 [Very High] | Form 4 | - | 2022-06-17 | Thomas Peterffy | Chairman | Sell | 6,300 | Class A common stock | $56.18 | $353,934.00 | 0.64 [ Average ] | 2,161,211 | $121,416,833.98 | 219.94 [Very High] | Form 4 | - | 2022-06-17 | Thomas Peterffy | Chairman | Sell | 13,700 | Class A common stock | $56.87 | $779,119.00 | 1.39 [ High ] | 2,147,511 | $122,128,950.57 | 218.55 [Very High] | Form 4 | - | 2022-06-21 | Thomas Peterffy | Chairman | Sell | 14,600 | Class A common stock | $57.61 | $841,106.00 | 1.49 [ High ] | 2,132,911 | $122,877,002.71 | 217.06 [Very High] | Form 4 | - | 2022-06-21 | Thomas Peterffy | Chairman | Sell | 5,400 | Class A common stock | $57.99 | $313,146.00 | 0.55 [ Average ] | 2,127,511 | $123,374,362.89 | 216.51 [Very High] | Form 4 | - | 2022-06-22 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $57.01 | $1,140,200.00 | 2.04 [ High ] | 2,107,511 | $120,149,202.11 | 214.48 [Very High] | Form 4 | - | 2022-06-23 | Thomas Peterffy | Chairman | Sell | 12,800 | Class A common stock | $56.53 | $723,584.00 | 1.30 [ High ] | 2,094,711 | $118,414,012.83 | 213.18 [Very High] | Form 4 | - | 2022-06-23 | Thomas Peterffy | Chairman | Sell | 7,200 | Class A common stock | $57.27 | $412,344.00 | 0.73 [ Average ] | 2,087,511 | $119,551,754.97 | 212.44 [Very High] | Form 4 | - | 2022-06-24 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $57.66 | $1,153,200.00 | 2.04 [ High ] | 2,067,511 | $119,212,684.26 | 210.41 [Very High] | Form 4 | - | 2022-06-27 | Thomas Peterffy | Chairman | Sell | 20,000 | Class A common stock | $58.10 | $1,162,000.00 | 2.04 [ High ] | 2,047,511 | $118,960,389.10 | 208.37 [Very High] | Form 4 | - | 2022-06-28 | Thomas Peterffy | Chairman | Sell | 16,100 | Class A common stock | $57.76 | $929,936.00 | 1.64 [ High ] | 2,031,411 | $117,334,299.36 | 206.73 [Very High] | Form 4 | - | 2022-06-28 | Thomas Peterffy | Chairman | Sell | 3,900 | Class A common stock | $58.66 | $228,774.00 | 0.40 [ Average ] | 2,027,511 | $118,933,795.26 | 206.34 [Very High] | Form 4 | - |