| Trade Date |
Insider |
Title |
Buy or Sell |
Quantity |
Security Type |
Price |
Proceeds |
Transaction Conviction |
Position Quantity |
Position Value |
Positon Conviction |
SEC Link |
Nature of Ownership |
2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 435 | Common Stock | $140.47 | $61,104.45 | 0.10 [ Low ] | 20,107,213 | $2,824,460,210.11 | 4,698.72 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,253 | Common Stock | $141.70 | $177,550.10 | 0.29 [ Average ] | 20,105,960 | $2,849,014,532.00 | 4,698.42 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 453 | Common Stock | $142.86 | $64,715.58 | 0.11 [ Low ] | 20,105,507 | $2,872,272,730.02 | 4,698.32 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 828 | Common Stock | $143.96 | $119,198.88 | 0.19 [ Low ] | 20,104,679 | $2,894,269,588.84 | 4,698.12 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 85 | Common Stock | $144.57 | $12,288.45 | 0.02 [ Very Low ] | 20,104,594 | $2,906,521,154.58 | 4,698.10 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 279 | Common Stock | $145.82 | $40,683.78 | 0.07 [ Very Low ] | 20,104,315 | $2,931,611,213.30 | 4,698.04 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 88 | Common Stock | $146.95 | $12,931.60 | 0.02 [ Very Low ] | 20,104,227 | $2,954,316,157.65 | 4,698.02 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 75 | Common Stock | $147.59 | $11,069.25 | 0.02 [ Very Low ] | 20,104,152 | $2,967,171,793.68 | 4,698.00 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 228 | Common Stock | $149.04 | $33,981.12 | 0.05 [ Very Low ] | 20,103,924 | $2,996,288,832.96 | 4,697.95 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,453 | Common Stock | $149.79 | $217,644.87 | 0.34 [ Average ] | 20,102,471 | $3,011,149,131.09 | 4,697.61 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 41 | Common Stock | $150.74 | $6,180.34 | - | 20,102,430 | $3,030,240,298.20 | 4,697.60 [Very High] | Form 4 | - | 2020-06-29 | Joseph D Mansueto | Executive Chairman | Sell | 2,449 | Common Stock | $142.54 | $349,080.46 | 0.57 [ Average ] | 20,126,680 | $2,868,856,967.20 | 4,703.26 [Very High] | Form 4 | - | 2020-06-29 | Joseph D Mansueto | Executive Chairman | Sell | 2,765 | Common Stock | $143.54 | $396,888.10 | 0.65 [ Average ] | 20,123,915 | $2,888,586,759.10 | 4,702.62 [Very High] | Form 4 | - | 2020-06-30 | Joseph D Mansueto | Executive Chairman | Sell | 8,991 | Common Stock | $140.13 | $1,259,908.83 | 2.10 [ High ] | 20,114,924 | $2,818,704,300.12 | 4,700.52 [Very High] | Form 4 | - | 2020-06-30 | Joseph D Mansueto | Executive Chairman | Sell | 7,128 | Common Stock | $141.07 | $1,005,546.96 | 1.67 [ High ] | 20,107,796 | $2,836,606,781.72 | 4,698.85 [Very High] | Form 4 | - | 2020-06-30 | Joseph D Mansueto | Executive Chairman | Sell | 148 | Common Stock | $141.81 | $20,987.88 | 0.03 [ Very Low ] | 20,107,648 | $2,851,465,562.88 | 4,698.82 [Very High] | Form 4 | - | 2020-03-31 | Joseph D Mansueto | Executive Chairman | Sell | 10,252 | Common Stock | $116.69 | $1,196,305.88 | 2.40 [ High ] | 20,571,931 | $2,400,538,628.39 | 4,807.31 [Very High] | Form 4 | - | 2020-03-31 | Joseph D Mansueto | Executive Chairman | Sell | 364 | Common Stock | $117.81 | $42,882.84 | 0.09 [ Low ] | 20,571,567 | $2,423,536,308.27 | 4,807.23 [Very High] | Form 4 | - | 2020-04-01 | Joseph D Mansueto | Executive Chairman | Sell | 10,050 | Common Stock | $115.56 | $1,161,378.00 | 2.35 [ High ] | 20,561,517 | $2,376,088,904.52 | 4,804.88 [Very High] | Form 4 | - | 2020-04-01 | Joseph D Mansueto | Executive Chairman | Sell | 675 | Common Stock | $116.45 | $78,603.75 | 0.16 [ Low ] | 20,560,842 | $2,394,310,050.90 | 4,804.72 [Very High] | Form 4 | - | 2020-04-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,417 | Common Stock | $115.18 | $163,210.06 | 0.33 [ Average ] | 20,559,425 | $2,368,034,571.50 | 4,804.39 [Very High] | Form 4 | - | 2020-04-02 | Joseph D Mansueto | Executive Chairman | Sell | 415 | Common Stock | $116.33 | $48,276.95 | 0.10 [ Low ] | 20,559,010 | $2,391,629,633.30 | 4,804.29 [Very High] | Form 4 | - | 2020-04-03 | Joseph D Mansueto | Executive Chairman | Sell | 646 | Common Stock | $111.54 | $72,054.84 | 0.15 [ Low ] | 20,558,364 | $2,293,079,920.56 | 4,804.14 [Very High] | Form 4 | - | 2020-04-03 | Joseph D Mansueto | Executive Chairman | Sell | 470 | Common Stock | $112.71 | $52,973.70 | 0.11 [ Low ] | 20,557,894 | $2,317,080,232.74 | 4,804.03 [Very High] | Form 4 | - | 2020-04-06 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $110.83 | $11,083.00 | 0.02 [ Very Low ] | 20,557,794 | $2,278,420,309.02 | 4,804.01 [Very High] | Form 4 | - | 2020-04-06 | Joseph D Mansueto | Executive Chairman | Sell | 1,405 | Common Stock | $113.19 | $159,031.95 | 0.33 [ Average ] | 20,556,389 | $2,326,777,670.91 | 4,803.68 [Very High] | Form 4 | - | 2020-04-06 | Joseph D Mansueto | Executive Chairman | Sell | 13,458 | Common Stock | $114.19 | $1,536,769.02 | 3.14 [ Very High ] | 20,542,931 | $2,345,797,290.89 | 4,800.54 [Very High] | Form 4 | - | 2020-04-06 | Joseph D Mansueto | Executive Chairman | Sell | 611 | Common Stock | $114.74 | $70,106.14 | 0.14 [ Low ] | 20,542,320 | $2,357,025,796.80 | 4,800.39 [Very High] | Form 4 | - | 2020-04-07 | Joseph D Mansueto | Executive Chairman | Sell | 733 | Common Stock | $117.29 | $85,973.57 | 0.17 [ Low ] | 20,541,587 | $2,409,322,739.23 | 4,800.22 [Very High] | Form 4 | - | 2020-04-07 | Joseph D Mansueto | Executive Chairman | Sell | 2,433 | Common Stock | $118.51 | $288,334.83 | 0.57 [ Average ] | 20,539,154 | $2,434,095,140.54 | 4,799.65 [Very High] | Form 4 | - | 2020-04-07 | Joseph D Mansueto | Executive Chairman | Sell | 2,467 | Common Stock | $119.39 | $294,535.13 | 0.58 [ Average ] | 20,536,687 | $2,451,875,060.93 | 4,799.08 [Very High] | Form 4 | - | 2020-04-07 | Joseph D Mansueto | Executive Chairman | Sell | 4,137 | Common Stock | $120.39 | $498,053.43 | 0.97 [ High ] | 20,532,550 | $2,471,913,694.50 | 4,798.11 [Very High] | Form 4 | - | 2020-04-07 | Joseph D Mansueto | Executive Chairman | Sell | 2,029 | Common Stock | $121.21 | $245,935.09 | 0.47 [ Average ] | 20,530,521 | $2,488,504,450.41 | 4,797.64 [Very High] | Form 4 | - | 2020-04-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,534 | Common Stock | $122.21 | $187,470.14 | 0.36 [ Average ] | 20,528,987 | $2,508,847,501.27 | 4,797.28 [Very High] | Form 4 | - | 2020-04-08 | Joseph D Mansueto | Executive Chairman | Sell | 941 | Common Stock | $118.72 | $111,715.52 | 0.22 [ Low ] | 29,528,046 | $3,505,569,621.12 | 6,900.20 [Very High] | Form 4 | - | 2020-04-08 | Joseph D Mansueto | Executive Chairman | Sell | 949 | Common Stock | $119.79 | $113,680.71 | 0.22 [ Low ] | 20,527,097 | $2,458,940,949.63 | 4,796.84 [Very High] | Form 4 | - | 2020-04-08 | Joseph D Mansueto | Executive Chairman | Sell | 1,535 | Common Stock | $120.91 | $185,596.85 | 0.36 [ Average ] | 20,525,562 | $2,481,745,701.42 | 4,796.48 [Very High] | Form 4 | - | 2020-04-08 | Joseph D Mansueto | Executive Chairman | Sell | 2,744 | Common Stock | $121.97 | $334,685.68 | 0.64 [ Average ] | 20,522,818 | $2,503,168,111.46 | 4,795.84 [Very High] | Form 4 | - | 2020-04-08 | Joseph D Mansueto | Executive Chairman | Sell | 5,629 | Common Stock | $123.16 | $693,267.64 | 1.32 [ High ] | 20,517,189 | $2,526,896,997.24 | 4,794.52 [Very High] | Form 4 | - | 2020-04-09 | Joseph D Mansueto | Executive Chairman | Sell | 6,226 | Common Stock | $122.71 | $763,992.46 | 1.45 [ High ] | 20,510,963 | $2,516,900,269.73 | 4,793.06 [Very High] | Form 4 | - | 2020-04-09 | Joseph D Mansueto | Executive Chairman | Sell | 5,922 | Common Stock | $123.56 | $731,722.32 | 1.38 [ High ] | 20,505,041 | $2,533,602,865.96 | 4,791.68 [Very High] | Form 4 | - | 2020-04-09 | Joseph D Mansueto | Executive Chairman | Sell | 240 | Common Stock | $124.83 | $29,959.20 | 0.06 [ Very Low ] | 20,504,801 | $2,559,614,308.83 | 4,791.63 [Very High] | Form 4 | - | 2020-04-13 | Joseph D Mansueto | Executive Chairman | Sell | 1,082 | Common Stock | $123.65 | $133,789.30 | 0.25 [ Low ] | 20,503,719 | $2,535,284,854.35 | 4,791.37 [Very High] | Form 4 | - | 2020-04-13 | Joseph D Mansueto | Executive Chairman | Sell | 1,289 | Common Stock | $124.42 | $160,377.38 | 0.30 [ Average ] | 20,502,430 | $2,550,912,340.60 | 4,791.07 [Very High] | Form 4 | - | 2020-05-01 | Cheryl A Francis | - | Sell | 874 | Common Stock (Restricted Stock Units) | $151.83 | $132,699.42 | 0.20 [ Low ] | 32,458 | $4,928,098.14 | 7.58 [Average] | Form 4 | - | 2020-05-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,367 | Common Stock | $150.82 | $206,170.94 | 0.32 [ Average ] | 20,501,063 | $3,091,970,321.66 | 4,790.75 [Very High] | Form 4 | - | 2020-05-05 | Joseph D Mansueto | Executive Chairman | Sell | 4,823 | Common Stock | $148.16 | $714,575.68 | 1.13 [ High ] | 20,496,240 | $3,036,722,918.40 | 4,789.62 [Very High] | Form 4 | - | 2020-05-05 | Joseph D Mansueto | Executive Chairman | Sell | 9,174 | Common Stock | $148.88 | $1,365,825.12 | 2.14 [ High ] | 20,487,066 | $3,050,114,386.08 | 4,787.48 [Very High] | Form 4 | - | 2020-05-05 | Joseph D Mansueto | Executive Chairman | Sell | 2,328 | Common Stock | $149.68 | $348,455.04 | 0.54 [ Average ] | 20,484,738 | $3,066,155,583.84 | 4,786.94 [Very High] | Form 4 | - | 2020-05-14 | Joseph D Mansueto | Executive Chairman | Sell | 4,483 | Common Stock | $144.24 | $646,627.92 | 1.05 [ High ] | 20,416,516 | $2,944,878,267.84 | 4,770.99 [Very High] | Form 4 | - | 2020-05-14 | Joseph D Mansueto | Executive Chairman | Sell | 3,424 | Common Stock | $145.05 | $496,651.20 | 0.80 [ High ] | 20,413,092 | $2,960,918,994.60 | 4,770.19 [Very High] | Form 4 | - | 2020-05-15 | Joseph D Mansueto | Executive Chairman | Sell | 4,668 | Common Stock | $145.06 | $677,140.08 | 1.09 [ High ] | 20,408,424 | $2,960,445,985.44 | 4,769.10 [Very High] | Form 4 | - | 2020-05-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,460 | Common Stock | $145.73 | $504,225.80 | 0.81 [ High ] | 20,404,964 | $2,973,615,403.72 | 4,768.29 [Very High] | Form 4 | - | 2020-05-15 | Joseph D Mansueto | Executive Chairman | Sell | 2,828 | Common Stock | $146.73 | $414,952.44 | 0.66 [ Average ] | 20,402,136 | $2,993,605,415.28 | 4,767.63 [Very High] | Form 4 | - | 2020-05-15 | Joseph D Mansueto | Executive Chairman | Sell | 2,149 | Common Stock | $147.96 | $317,966.04 | 0.50 [ Average ] | 20,399,987 | $3,018,382,076.52 | 4,767.13 [Very High] | Form 4 | - | 2020-05-15 | Joseph D Mansueto | Executive Chairman | Sell | 1,728 | Common Stock | $148.56 | $256,711.68 | 0.40 [ Average ] | 20,398,259 | $3,030,365,357.04 | 4,766.73 [Very High] | Form 4 | - | 2020-05-15 | Stephen Joynt | - | Buy | 1,720 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 1,720 | $0.00 | 0.40 [Very Low] | Form 4 | - | 2020-05-15 | Cheryl A Francis | - | Buy | 1,032 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 33,490 | $0.00 | 7.83 [Average] | Form 4 | - | 2020-05-15 | Jack Noonan | - | Buy | 1,032 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 8,359 | $0.00 | 1.95 [Low] | Form 4 | - | 2020-05-15 | William M Lyons | - | Buy | 1,032 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 17,036 | $0.00 | 3.98 [Low] | Form 4 | - | 2020-05-15 | Caroline J Tsay | - | Buy | 1,032 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 6,818 | $0.00 | 1.59 [Low] | Form 4 | - | 2020-05-18 | Caroline J Tsay | - | Sell | 964 | Common Stock | $144.51 | $139,307.64 | 0.23 [ Low ] | 5,854 | $845,961.54 | 1.37 [Low] | Form 4 | - | 2020-05-15 | Gail S Landis | - | Buy | 1,032 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 5,345 | $0.00 | 1.25 [Very Low] | Form 4 | - | 2020-05-15 | Robin Diamonte | - | Buy | 1,032 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 8,277 | $0.00 | 1.93 [Low] | Form 4 | - | 2020-05-15 | Steven N Kaplan | - | Buy | 1,032 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 43,200 | $0.00 | 10.10 [Average] | Form 4 | - | 2020-05-15 | Jason Dubinsky | Chief Financial Officer | Buy | 2,752 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 21,550 | $0.00 | 5.04 [Low] | Form 4 | - | 2020-05-15 | Jason Dubinsky | Chief Financial Officer | Sell | 687 | Common Stock | $145.34 | $99,848.58 | 0.16 [ Low ] | 20,863 | $3,032,228.42 | 4.88 [Low] | Form 4 | - | 2020-05-15 | Kimberly J Mcgarry | Global Controller & CAO | Buy | 344 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 1,422 | $0.00 | 0.33 [Very Low] | Form 4 | - | 2020-05-15 | Kimberly J Mcgarry | Global Controller & CAO | Sell | 28 | Common Stock | $145.34 | $4,069.52 | - | 1,394 | $202,603.96 | 0.33 [Very Low] | Form 4 | - | 2020-05-15 | Bevin Desmond | Head of Talent and Culture | Buy | 1,720 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 33,814 | $0.00 | 7.90 [Average] | Form 4 | - | 2020-05-15 | Bevin Desmond | Head of Talent and Culture | Sell | 709 | Common Stock | $145.34 | $103,046.06 | 0.17 [ Low ] | 33,105 | $4,811,480.70 | 7.74 [Average] | Form 4 | - | 2020-05-15 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 1,548 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 6,942 | $0.00 | 1.62 [Low] | Form 4 | - | 2020-05-15 | Daniel Joseph Dunn | Chief Revenue Officer | Sell | 558 | Common Stock | $145.34 | $81,099.72 | 0.13 [ Low ] | 6,384 | $927,850.56 | 1.49 [Low] | Form 4 | - | 2020-05-15 | Kunal Kapoor | CEO | Buy | 20,641 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 82,833 | $0.00 | 19.36 [High] | Form 4 | - | 2020-05-15 | Kunal Kapoor | CEO | Buy | 5,160 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 87,993 | $0.00 | 20.56 [High] | Form 4 | - | 2020-05-15 | Kunal Kapoor | CEO | Buy | 3,467 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 91,460 | $0.00 | 21.37 [High] | Form 4 | - | 2020-05-15 | Kunal Kapoor | CEO | Sell | 2,170 | Common Stock | $145.34 | $315,387.80 | 0.51 [ Average ] | 89,290 | $12,977,408.60 | 20.87 [High] | Form 4 | - | 2020-05-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,072 | Common Stock | $144.23 | $154,614.56 | 0.05 [ Very Low ] | 20,397,187 | $2,941,886,281.01 | 969.76 [Very High] | Form 4 | - | 2020-05-18 | Joseph D Mansueto | Executive Chairman | Sell | 114 | Common Stock | $145.24 | $16,557.36 | - | 20,397,073 | $2,962,470,882.52 | 969.76 [Very High] | Form 4 | - | 2020-05-18 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $146.50 | $14,650.00 | - | 20,396,973 | $2,988,156,544.50 | 969.75 [Very High] | Form 4 | - | 2020-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 5,625 | Common Stock | $142.51 | $801,618.75 | 0.27 [ Average ] | 20,391,348 | $2,905,971,003.48 | 969.48 [Very High] | Form 4 | - | 2020-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 5,718 | Common Stock | $143.68 | $821,562.24 | 0.27 [ Average ] | 20,385,630 | $2,929,007,318.40 | 969.21 [Very High] | Form 4 | - | 2020-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 1,224 | Common Stock | $144.36 | $176,696.64 | 0.06 [ Very Low ] | 20,384,406 | $2,942,692,850.16 | 969.15 [Very High] | Form 4 | - | 2020-05-18 | Bevin Desmond | Head of Talent and Culture | Buy | 1,384 | Common Stock | $0.00 | $0.00 | - | 34,489 | $0.00 | 8.06 [Average] | Form 4 | - | 2020-05-18 | Bevin Desmond | Head of Talent and Culture | Buy | 692 | Common Stock | $0.00 | $0.00 | - | 35,181 | $0.00 | 8.22 [Average] | Form 4 | - | 2020-05-18 | Bevin Desmond | Head of Talent and Culture | Sell | 747 | Common Stock | $145.34 | $108,568.98 | 0.17 [ Low ] | 34,434 | $5,004,637.56 | 8.05 [Average] | Form 4 | - | 2020-05-18 | Kunal Kapoor | CEO | Buy | 7,188 | Common Stock | $0.00 | $0.00 | - | 96,478 | $0.00 | 22.55 [High] | Form 4 | - | 2020-05-18 | Kunal Kapoor | CEO | Buy | 3,594 | Common Stock | $0.00 | $0.00 | - | 100,072 | $0.00 | 23.39 [High] | Form 4 | - | 2020-05-18 | Kunal Kapoor | CEO | Sell | 4,777 | Common Stock | $145.34 | $694,289.18 | 1.12 [ High ] | 95,295 | $13,850,175.30 | 22.27 [High] | Form 4 | - | 2020-05-18 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 1,384 | Common Stock | $0.00 | $0.00 | - | 7,768 | $0.00 | 0.37 [Very Low] | Form 4 | - | 2020-05-18 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 692 | Common Stock | $0.00 | $0.00 | - | 8,460 | $0.00 | 0.40 [Very Low] | Form 4 | - | 2020-05-18 | Daniel Joseph Dunn | Chief Revenue Officer | Sell | 609 | Common Stock | $145.34 | $88,512.06 | 0.03 [ Very Low ] | 7,851 | $1,141,064.34 | 0.37 [Very Low] | Form 4 | - | 2020-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 10,402 | Common Stock | $141.71 | $1,474,067.42 | 2.43 [ Very High ] | 20,374,004 | $2,887,200,106.84 | 4,761.06 [Very High] | Form 4 | - | 2020-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 2,621 | Common Stock | $142.57 | $373,675.97 | 0.61 [ Average ] | 20,371,383 | $2,904,348,074.31 | 4,760.45 [Very High] | Form 4 | - | 2020-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 32 | Common Stock | $143.51 | $4,592.32 | - | 20,371,351 | $2,923,492,582.01 | 4,760.44 [Very High] | Form 4 | - | 2020-05-21 | Joseph D Mansueto | Executive Chairman | Sell | 4,042 | Common Stock | $140.86 | $569,356.12 | 0.94 [ High ] | 20,367,309 | $2,868,939,145.74 | 4,759.50 [Very High] | Form 4 | - | 2020-05-21 | Joseph D Mansueto | Executive Chairman | Sell | 2,645 | Common Stock | $142.02 | $375,642.90 | 0.62 [ Average ] | 20,364,664 | $2,892,189,581.28 | 4,758.88 [Very High] | Form 4 | - | 2020-05-21 | Joseph D Mansueto | Executive Chairman | Sell | 3,322 | Common Stock | $142.88 | $474,647.36 | 0.78 [ High ] | 20,361,342 | $2,909,228,544.96 | 4,758.10 [Very High] | Form 4 | - | 2020-05-22 | Joseph D Mansueto | Executive Chairman | Sell | 4,325 | Common Stock | $141.66 | $612,679.50 | 1.01 [ High ] | 20,357,017 | $2,883,775,028.22 | 4,757.09 [Very High] | Form 4 | - | 2020-05-22 | Joseph D Mansueto | Executive Chairman | Sell | 101 | Common Stock | $142.54 | $14,396.54 | 0.02 [ Very Low ] | 20,356,916 | $2,901,674,806.64 | 4,757.07 [Very High] | Form 4 | - | 2020-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 26,860 | Common Stock | $140.60 | $3,776,516.00 | 6.28 [ Very High ] | 20,330,056 | $2,858,405,873.60 | 4,750.79 [Very High] | Form 4 | - | 2020-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 2,018 | Common Stock | $141.76 | $286,071.68 | 0.47 [ Average ] | 20,328,038 | $2,881,702,666.88 | 4,750.32 [Very High] | Form 4 | - | 2020-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 122 | Common Stock | $142.53 | $17,388.66 | 0.03 [ Very Low ] | 20,327,916 | $2,897,337,867.48 | 4,750.29 [Very High] | Form 4 | - | 2020-05-06 | Joseph D Mansueto | Executive Chairman | Sell | 2,956 | Common Stock | $146.29 | $432,433.24 | 0.69 [ Average ] | 20,481,782 | $2,996,279,888.78 | 4,786.25 [Very High] | Form 4 | - | 2020-05-06 | Joseph D Mansueto | Executive Chairman | Sell | 5,393 | Common Stock | $147.19 | $793,795.67 | 1.26 [ High ] | 20,476,389 | $3,013,919,696.91 | 4,784.99 [Very High] | Form 4 | - | 2020-05-06 | Joseph D Mansueto | Executive Chairman | Sell | 779 | Common Stock | $147.91 | $115,221.89 | 0.18 [ Low ] | 20,475,610 | $3,028,547,475.10 | 4,784.80 [Very High] | Form 4 | - | 2020-05-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,592 | Common Stock | $144.60 | $230,203.20 | 0.37 [ Average ] | 20,474,018 | $2,960,543,002.80 | 4,784.43 [Very High] | Form 4 | - | 2020-05-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,650 | Common Stock | $145.74 | $240,471.00 | 0.39 [ Average ] | 20,472,368 | $2,983,642,912.32 | 4,784.05 [Very High] | Form 4 | - | 2020-05-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,295 | Common Stock | $146.76 | $190,054.20 | 0.30 [ Average ] | 20,471,073 | $3,004,334,673.48 | 4,783.74 [Very High] | Form 4 | - | 2020-05-07 | Joseph D Mansueto | Executive Chairman | Sell | 522 | Common Stock | $147.51 | $77,000.22 | 0.12 [ Low ] | 20,470,551 | $3,019,610,978.01 | 4,783.62 [Very High] | Form 4 | - | 2020-05-06 | Kunal Kapoor | CEO | Sell | 1,000 | Common Stock | $0.00 | $0.00 | - | 62,192 | $0.00 | 14.53 [Average] | Form 4 | - | 2020-05-08 | Joseph D Mansueto | Executive Chairman | Sell | 981 | Common Stock | $142.14 | $139,439.34 | 0.23 [ Low ] | 20,469,570 | $2,909,544,679.80 | 4,783.39 [Very High] | Form 4 | - | 2020-05-08 | Joseph D Mansueto | Executive Chairman | Sell | 5,194 | Common Stock | $143.60 | $745,858.40 | 1.21 [ High ] | 20,464,376 | $2,938,684,393.60 | 4,782.18 [Very High] | Form 4 | - | 2020-05-08 | Joseph D Mansueto | Executive Chairman | Sell | 2,862 | Common Stock | $144.61 | $413,873.82 | 0.67 [ Average ] | 20,461,514 | $2,958,939,539.54 | 4,781.51 [Very High] | Form 4 | - | 2020-05-08 | Joseph D Mansueto | Executive Chairman | Sell | 1,987 | Common Stock | $145.26 | $288,631.62 | 0.46 [ Average ] | 20,459,527 | $2,971,950,892.02 | 4,781.05 [Very High] | Form 4 | - | 2020-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 625 | Common Stock | $142.63 | $89,143.75 | 0.15 [ Low ] | 20,458,902 | $2,918,053,192.26 | 4,780.90 [Very High] | Form 4 | - | 2020-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 2,091 | Common Stock | $143.88 | $300,853.08 | 0.49 [ Average ] | 20,456,811 | $2,943,325,966.68 | 4,780.41 [Very High] | Form 4 | - | 2020-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 5,564 | Common Stock | $145.00 | $806,780.00 | 1.30 [ High ] | 20,451,247 | $2,965,430,815.00 | 4,779.11 [Very High] | Form 4 | - | 2020-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,240 | Common Stock | $145.86 | $180,866.40 | 0.29 [ Average ] | 20,450,007 | $2,982,838,021.02 | 4,778.82 [Very High] | Form 4 | - | 2020-05-12 | Joseph D Mansueto | Executive Chairman | Sell | 1,724 | Common Stock | $144.53 | $249,169.72 | 0.40 [ Average ] | 20,448,283 | $2,955,390,341.99 | 4,778.42 [Very High] | Form 4 | - | 2020-05-12 | Joseph D Mansueto | Executive Chairman | Sell | 2,905 | Common Stock | $145.84 | $423,665.20 | 0.68 [ Average ] | 20,445,378 | $2,981,753,927.52 | 4,777.74 [Very High] | Form 4 | - | 2020-05-12 | Joseph D Mansueto | Executive Chairman | Sell | 7,540 | Common Stock | $146.61 | $1,105,439.40 | 1.76 [ High ] | 20,437,838 | $2,996,391,429.18 | 4,775.98 [Very High] | Form 4 | - | 2020-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 10,362 | Common Stock | $144.76 | $1,500,003.12 | 2.42 [ Very High ] | 20,427,476 | $2,957,081,425.76 | 4,773.56 [Very High] | Form 4 | - | 2020-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 4,769 | Common Stock | $145.47 | $693,746.43 | 1.11 [ High ] | 20,422,707 | $2,970,891,187.29 | 4,772.44 [Very High] | Form 4 | - | 2020-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 1,708 | Common Stock | $146.48 | $250,187.84 | 0.40 [ Average ] | 20,420,999 | $2,991,267,933.52 | 4,772.04 [Very High] | Form 4 | - | 2020-05-29 | Joseph D Mansueto | Executive Chairman | Sell | 4,074 | Common Stock | $150.01 | $611,140.74 | 0.95 [ High ] | 20,295,585 | $3,044,540,705.85 | 4,742.73 [Very High] | Form 4 | - | 2020-05-29 | Joseph D Mansueto | Executive Chairman | Sell | 3,770 | Common Stock | $150.86 | $568,742.20 | 0.88 [ High ] | 20,291,815 | $3,061,223,210.90 | 4,741.85 [Very High] | Form 4 | - | 2020-05-29 | Joseph D Mansueto | Executive Chairman | Sell | 2,261 | Common Stock | $151.90 | $343,445.90 | 0.53 [ Average ] | 20,289,554 | $3,081,983,252.60 | 4,741.33 [Very High] | Form 4 | - | 2020-05-29 | Joseph D Mansueto | Executive Chairman | Sell | 2,774 | Common Stock | $153.32 | $425,309.68 | 0.65 [ Average ] | 20,286,780 | $3,110,369,109.60 | 4,740.68 [Very High] | Form 4 | - | 2020-05-29 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $153.69 | $30,738.00 | 0.05 [ Very Low ] | 20,286,580 | $3,117,844,480.20 | 4,740.63 [Very High] | Form 4 | - | 2020-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 4,280 | Common Stock | $152.94 | $654,583.20 | 1.00 [ High ] | 20,282,300 | $3,101,974,962.00 | 4,739.63 [Very High] | Form 4 | - | 2020-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 4,378 | Common Stock | $153.70 | $672,898.60 | 1.02 [ High ] | 20,277,922 | $3,116,716,611.40 | 4,738.61 [Very High] | Form 4 | - | 2020-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,198 | Common Stock | $154.93 | $340,536.14 | 0.51 [ Average ] | 20,275,724 | $3,141,317,919.32 | 4,738.09 [Very High] | Form 4 | - | 2020-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 179 | Common Stock | $155.54 | $27,841.66 | 0.04 [ Very Low ] | 20,275,545 | $3,153,658,269.30 | 4,738.05 [Very High] | Form 4 | - | 2020-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 902 | Common Stock | $152.71 | $137,744.42 | - | 20,274,643 | $3,096,140,732.53 | - | Form 4 | - | 2020-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 495 | Common Stock | $153.84 | $76,150.80 | - | 20,274,148 | $3,118,974,928.32 | - | Form 4 | - | 2020-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 1 | Common Stock | $154.41 | $154.41 | - | 20,274,147 | $3,130,531,038.27 | - | Form 4 | - | 2020-06-03 | Joseph D Mansueto | Executive Chairman | Sell | 6,970 | Common Stock | $152.65 | $1,063,970.50 | - | 20,267,177 | $3,093,784,569.05 | - | Form 4 | - | 2020-06-03 | Joseph D Mansueto | Executive Chairman | Sell | 2,847 | Common Stock | $153.33 | $436,530.51 | - | 20,264,330 | $3,107,129,718.90 | - | Form 4 | - | 2020-06-03 | Joseph D Mansueto | Executive Chairman | Sell | 118 | Common Stock | $154.14 | $18,188.52 | - | 20,264,212 | $3,123,525,637.68 | - | Form 4 | - | 2020-06-04 | Joseph D Mansueto | Executive Chairman | Sell | 747 | Common Stock | $153.04 | $114,320.88 | - | 20,263,465 | $3,101,120,683.60 | - | Form 4 | - | 2020-06-04 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $153.67 | $15,367.00 | - | 20,263,365 | $3,113,871,299.55 | - | Form 4 | - | 2020-06-05 | Joseph D Mansueto | Executive Chairman | Sell | 4,139 | Common Stock | $149.62 | $619,277.18 | - | 20,259,226 | $3,031,185,394.12 | - | Form 4 | - | 2020-06-05 | Joseph D Mansueto | Executive Chairman | Sell | 6,248 | Common Stock | $150.36 | $939,449.28 | - | 20,252,978 | $3,045,237,772.08 | - | Form 4 | - | 2020-06-05 | Joseph D Mansueto | Executive Chairman | Sell | 142 | Common Stock | $152.00 | $21,584.00 | - | 20,252,836 | $3,078,431,072.00 | - | Form 4 | - | 2020-06-08 | Joseph D Mansueto | Executive Chairman | Sell | 3,368 | Common Stock | $150.52 | $506,951.36 | - | 20,249,468 | $3,047,949,923.36 | - | Form 4 | - | 2020-06-08 | Joseph D Mansueto | Executive Chairman | Sell | 3,142 | Common Stock | $151.79 | $476,924.18 | - | 20,246,326 | $3,073,189,823.54 | - | Form 4 | - | 2020-06-08 | Joseph D Mansueto | Executive Chairman | Sell | 4,526 | Common Stock | $152.66 | $690,939.16 | - | 20,241,800 | $3,090,113,188.00 | - | Form 4 | - | 2020-06-08 | Joseph D Mansueto | Executive Chairman | Sell | 464 | Common Stock | $153.28 | $71,121.92 | - | 20,241,336 | $3,102,591,982.08 | - | Form 4 | - | 2020-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 3,821 | Common Stock | $151.64 | $579,416.44 | - | 20,237,515 | $3,068,816,774.60 | - | Form 4 | - | 2020-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,389 | Common Stock | $152.66 | $212,044.74 | - | 20,236,126 | $3,089,246,995.16 | - | Form 4 | - | 2020-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 2,605 | Common Stock | $153.78 | $400,596.90 | - | 20,233,521 | $3,111,510,859.38 | - | Form 4 | - | 2020-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 3,368 | Common Stock | $154.35 | $519,850.80 | - | 20,230,153 | $3,122,524,115.55 | - | Form 4 | - | 2020-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 393 | Common Stock | $147.67 | $58,034.31 | 0.09 [ Very Low ] | 20,209,307 | $2,984,308,364.69 | 4,722.57 [Very High] | Form 4 | - | 2020-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 4,775 | Common Stock | $146.99 | $701,877.25 | 1.12 [ High ] | 20,209,700 | $2,970,623,803.00 | 4,722.66 [Very High] | Form 4 | - | 2020-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,532 | Common Stock | $146.14 | $516,166.48 | 0.83 [ High ] | 20,214,475 | $2,954,143,376.50 | 4,723.78 [Very High] | Form 4 | - | 2020-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 1,031 | Common Stock | $144.94 | $149,433.14 | 0.24 [ Low ] | 20,218,007 | $2,930,397,934.58 | 4,724.61 [Very High] | Form 4 | - | 2020-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 599 | Common Stock | $144.06 | $86,291.94 | 0.14 [ Low ] | 20,219,038 | $2,912,754,614.28 | 4,724.85 [Very High] | Form 4 | - | 2020-06-12 | Joseph D Mansueto | Executive Chairman | Sell | 4 | Common Stock | $146.84 | $587.36 | - | 20,219,637 | $2,969,051,497.08 | 4,724.99 [Very High] | Form 4 | - | 2020-06-12 | Joseph D Mansueto | Executive Chairman | Sell | 889 | Common Stock | $145.66 | $129,491.74 | 0.21 [ Low ] | 20,219,641 | $2,945,192,908.06 | 4,724.99 [Very High] | Form 4 | - | 2020-06-12 | Joseph D Mansueto | Executive Chairman | Sell | 2,279 | Common Stock | $144.70 | $329,771.30 | 0.53 [ Average ] | 20,220,530 | $2,925,910,691.00 | 4,725.20 [Very High] | Form 4 | - | 2020-06-12 | Joseph D Mansueto | Executive Chairman | Sell | 4,341 | Common Stock | $143.86 | $624,496.26 | 1.01 [ High ] | 20,222,809 | $2,909,253,302.74 | 4,725.73 [Very High] | Form 4 | - | 2020-06-12 | Joseph D Mansueto | Executive Chairman | Sell | 2,867 | Common Stock | $142.97 | $409,894.99 | 0.67 [ Average ] | 20,227,150 | $2,891,875,635.50 | 4,726.74 [Very High] | Form 4 | - | 2020-06-16 | Joseph D Mansueto | Executive Chairman | Sell | 2,731 | Common Stock | $146.79 | $400,883.49 | - | 20,206,576 | $2,966,123,291.04 | - | Form 4 | - | 2020-06-16 | Joseph D Mansueto | Executive Chairman | Sell | 3,195 | Common Stock | $148.05 | $473,019.75 | - | 20,203,381 | $2,991,110,557.05 | - | Form 4 | - | 2020-06-16 | Joseph D Mansueto | Executive Chairman | Sell | 2,690 | Common Stock | $148.78 | $400,218.20 | - | 20,200,691 | $3,005,458,806.98 | - | Form 4 | - | 2020-06-16 | Joseph D Mansueto | Executive Chairman | Sell | 574 | Common Stock | $149.83 | $86,002.42 | - | 20,200,117 | $3,026,583,530.11 | - | Form 4 | - | 2020-06-16 | Joseph D Mansueto | Executive Chairman | Sell | 732 | Common Stock | $151.36 | $110,795.52 | - | 20,199,385 | $3,057,378,913.60 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 440 | Common Stock | $147.20 | $64,768.00 | - | 20,198,945 | $2,973,284,704.00 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 236 | Common Stock | $148.60 | $35,069.60 | - | 20,198,709 | $3,001,528,157.40 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 1,863 | Common Stock | $150.45 | $280,288.35 | - | 20,196,846 | $3,038,615,480.70 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 2,714 | Common Stock | $151.13 | $410,166.82 | - | 20,194,132 | $3,051,939,169.16 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 2,054 | Common Stock | $152.04 | $312,290.16 | - | 20,192,078 | $3,070,003,539.12 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 3,928 | Common Stock | $153.06 | $601,219.68 | - | 20,188,150 | $3,089,998,239.00 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 1,097 | Common Stock | $154.13 | $169,080.61 | - | 20,187,053 | $3,111,430,478.89 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $154.99 | $15,499.00 | - | 20,186,953 | $3,128,775,845.47 | - | Form 4 | - | 2020-06-18 | Joseph D Mansueto | Executive Chairman | Sell | 9,508 | Common Stock | $150.13 | $1,427,436.04 | 2.22 [ High ] | 20,177,445 | $3,029,239,817.85 | 4,715.13 [Very High] | Form 4 | - | 2020-06-18 | Joseph D Mansueto | Executive Chairman | Sell | 577 | Common Stock | $150.61 | $86,901.97 | 0.13 [ Low ] | 20,176,868 | $3,038,838,089.48 | 4,714.99 [Very High] | Form 4 | - | 2020-06-19 | Joseph D Mansueto | Executive Chairman | Sell | 2,079 | Common Stock | $150.25 | $312,369.75 | 0.49 [ Average ] | 20,174,789 | $3,031,262,047.25 | 4,714.51 [Very High] | Form 4 | - | 2020-06-19 | Joseph D Mansueto | Executive Chairman | Sell | 7,444 | Common Stock | $151.10 | $1,124,788.40 | 1.74 [ High ] | 20,167,345 | $3,047,285,829.50 | 4,712.77 [Very High] | Form 4 | - | 2020-06-19 | Joseph D Mansueto | Executive Chairman | Sell | 799 | Common Stock | $151.83 | $121,312.17 | 0.19 [ Low ] | 20,166,546 | $3,061,886,679.18 | 4,712.58 [Very High] | Form 4 | - | 2020-06-22 | Joseph D Mansueto | Executive Chairman | Sell | 2,803 | Common Stock | $150.78 | $422,636.34 | - | 20,163,743 | $3,040,289,169.54 | - | Form 4 | - | 2020-06-23 | Joseph D Mansueto | Executive Chairman | Sell | 2,720 | Common Stock | $149.47 | $406,558.40 | - | 20,161,023 | $3,013,468,107.81 | - | Form 4 | - | 2020-06-23 | Joseph D Mansueto | Executive Chairman | Sell | 422 | Common Stock | $150.67 | $63,582.74 | - | 20,160,601 | $3,037,597,752.67 | - | Form 4 | - | 2020-06-25 | Joseph D Mansueto | Executive Chairman | Sell | 14,544 | Common Stock | $143.57 | $2,088,082.08 | - | 20,146,057 | $2,892,369,403.49 | - | Form 4 | - | 2020-06-26 | Joseph D Mansueto | Executive Chairman | Sell | 15,029 | Common Stock | $143.50 | $2,156,661.50 | - | 20,131,028 | $2,888,802,518.00 | - | Form 4 | - | 2020-06-26 | Joseph D Mansueto | Executive Chairman | Sell | 1,899 | Common Stock | $143.98 | $273,418.02 | - | 20,129,129 | $2,898,191,993.42 | - | Form 4 | - | 2020-08-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,560 | Common Stock | $167.31 | $261,003.60 | 0.36 [ Average ] | 20,100,870 | $3,363,076,559.70 | 4,683.22 [Very High] | Form 4 | - | 2020-08-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,845 | Common Stock | $168.33 | $310,568.85 | 0.43 [ Average ] | 20,099,025 | $3,383,268,878.25 | 4,682.80 [Very High] | Form 4 | - | 2020-08-04 | Joseph D Mansueto | Executive Chairman | Sell | 326 | Common Stock | $165.27 | $53,878.02 | 0.08 [ Very Low ] | 20,098,699 | $3,321,711,983.73 | 4,682.72 [Very High] | Form 4 | - | 2020-08-03 | Bevin Desmond | Head of Talent and Culture | Buy | 7,000 | Common Stock | $57.28 | -$400,960.00 | 1.63 [ High ] | 41,434 | $2,373,339.52 | 9.65 [Average] | Form 4 | - | 2020-08-03 | Bevin Desmond | Head of Talent and Culture | Sell | 4,930 | Common Stock | $166.40 | $820,352.00 | 1.15 [ High ] | 36,504 | $6,074,265.60 | 8.50 [Average] | Form 4 | - | 2020-08-03 | Bevin Desmond | Head of Talent and Culture | Sell | 816 | Common Stock | $167.18 | $136,418.88 | 0.19 [ Low ] | 35,688 | $5,966,319.84 | 8.31 [Average] | Form 4 | - | 2020-08-03 | Bevin Desmond | Head of Talent and Culture | Sell | 1,254 | Common Stock | $168.20 | $210,922.80 | 0.29 [ Average ] | 34,434 | $5,791,798.80 | 8.02 [Average] | Form 4 | - | 2020-08-05 | Joseph D Mansueto | Executive Chairman | Sell | 6,626 | Common Stock | $163.27 | $1,081,827.02 | 1.54 [ High ] | 20,092,073 | $3,280,432,758.71 | 4,681.18 [Very High] | Form 4 | - | 2020-08-05 | Joseph D Mansueto | Executive Chairman | Sell | 116 | Common Stock | $164.09 | $19,034.44 | 0.03 [ Very Low ] | 20,091,957 | $3,296,889,224.13 | 4,681.15 [Very High] | Form 4 | - | 2020-08-06 | Joseph D Mansueto | Executive Chairman | Sell | 7,262 | Common Stock | $161.58 | $1,173,393.96 | 1.69 [ High ] | 20,084,695 | $3,245,285,018.10 | 4,679.46 [Very High] | Form 4 | - | 2020-08-06 | Joseph D Mansueto | Executive Chairman | Sell | 2,920 | Common Stock | $162.63 | $474,879.60 | 0.68 [ Average ] | 20,081,775 | $3,265,899,068.25 | 4,678.78 [Very High] | Form 4 | - | 2020-08-07 | Joseph D Mansueto | Executive Chairman | Sell | 679 | Common Stock | $162.49 | $110,330.71 | 0.16 [ Low ] | 20,081,096 | $3,262,977,289.04 | 4,678.62 [Very High] | Form 4 | - | 2020-08-10 | Joseph D Mansueto | Executive Chairman | Sell | 123 | Common Stock | $159.88 | $19,665.24 | 0.03 [ Very Low ] | 20,080,973 | $3,210,545,963.24 | 4,678.59 [Very High] | Form 4 | - | 2020-08-11 | Joseph D Mansueto | Executive Chairman | Sell | 6,610 | Common Stock | $158.72 | $1,049,139.20 | 1.54 [ High ] | 20,074,363 | $3,186,202,895.36 | 4,677.05 [Very High] | Form 4 | - | 2020-08-11 | Joseph D Mansueto | Executive Chairman | Sell | 3,482 | Common Stock | $159.62 | $555,796.84 | 0.81 [ High ] | 20,070,881 | $3,203,714,025.22 | 4,676.24 [Very High] | Form 4 | - | 2020-08-12 | Joseph D Mansueto | Executive Chairman | Sell | 2,256 | Common Stock | $158.48 | $357,530.88 | 0.53 [ Average ] | 20,068,625 | $3,180,475,690.00 | 4,675.71 [Very High] | Form 4 | - | 2020-08-12 | Joseph D Mansueto | Executive Chairman | Sell | 3,566 | Common Stock | $159.18 | $567,635.88 | 0.83 [ High ] | 20,065,059 | $3,193,956,091.62 | 4,674.88 [Very High] | Form 4 | - | 2020-08-12 | Joseph D Mansueto | Executive Chairman | Sell | 2,321 | Common Stock | $160.47 | $372,450.87 | 0.54 [ Average ] | 20,062,738 | $3,219,467,566.86 | 4,674.34 [Very High] | Form 4 | - | 2020-08-12 | Joseph D Mansueto | Executive Chairman | Sell | 215 | Common Stock | $160.93 | $34,599.95 | 0.05 [ Very Low ] | 20,062,523 | $3,228,661,826.39 | 4,674.29 [Very High] | Form 4 | - | 2020-08-13 | Joseph D Mansueto | Executive Chairman | Sell | 5,086 | Common Stock | $158.19 | $804,554.34 | 1.18 [ High ] | 20,057,437 | $3,172,885,959.03 | 4,673.11 [Very High] | Form 4 | - | 2020-08-13 | Joseph D Mansueto | Executive Chairman | Sell | 3,392 | Common Stock | $159.36 | $540,549.12 | 0.79 [ High ] | 20,054,045 | $3,195,812,611.20 | 4,672.32 [Very High] | Form 4 | - | 2020-08-13 | Joseph D Mansueto | Executive Chairman | Sell | 510 | Common Stock | $159.99 | $81,594.90 | 0.12 [ Low ] | 20,053,535 | $3,208,365,064.65 | 4,672.20 [Very High] | Form 4 | - | 2020-08-14 | Joseph D Mansueto | Executive Chairman | Sell | 6,856 | Common Stock | $157.55 | $1,080,162.80 | 1.60 [ High ] | 20,046,679 | $3,158,354,276.45 | 4,670.60 [Very High] | Form 4 | - | 2020-08-14 | Joseph D Mansueto | Executive Chairman | Sell | 1,602 | Common Stock | $158.38 | $253,724.76 | 0.37 [ Average ] | 20,045,077 | $3,174,739,295.26 | 4,670.23 [Very High] | Form 4 | - | 2020-08-17 | Joseph D Mansueto | Executive Chairman | Sell | 7,251 | Common Stock | $157.03 | $1,138,624.53 | 1.69 [ High ] | 20,037,826 | $3,146,539,816.78 | 4,668.54 [Very High] | Form 4 | - | 2020-08-17 | Joseph D Mansueto | Executive Chairman | Sell | 1,650 | Common Stock | $158.00 | $260,700.00 | 0.38 [ Average ] | 20,036,176 | $3,165,715,808.00 | 4,668.15 [Very High] | Form 4 | - | 2020-08-17 | Joseph D Mansueto | Executive Chairman | Sell | 229 | Common Stock | $158.85 | $36,376.65 | 0.05 [ Very Low ] | 20,035,947 | $3,182,710,180.95 | 4,668.10 [Very High] | Form 4 | - | 2020-08-18 | Joseph D Mansueto | Executive Chairman | Sell | 9,062 | Common Stock | $156.83 | $1,421,193.46 | 2.11 [ High ] | 20,026,885 | $3,140,816,374.55 | 4,665.99 [Very High] | Form 4 | - | 2020-08-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,642 | Common Stock | $157.76 | $259,041.92 | 0.38 [ Average ] | 20,025,243 | $3,159,182,335.68 | 4,665.60 [Very High] | Form 4 | - | 2020-08-19 | Joseph D Mansueto | Executive Chairman | Sell | 6,481 | Common Stock | $156.40 | $1,013,628.40 | 1.51 [ High ] | 20,018,762 | $3,130,934,376.80 | 4,664.09 [Very High] | Form 4 | - | 2020-08-19 | Joseph D Mansueto | Executive Chairman | Sell | 2,290 | Common Stock | $157.60 | $360,904.00 | 0.53 [ Average ] | 20,016,472 | $3,154,595,987.20 | 4,663.56 [Very High] | Form 4 | - | 2020-08-19 | Joseph D Mansueto | Executive Chairman | Sell | 1,795 | Common Stock | $158.22 | $284,004.90 | 0.42 [ Average ] | 20,014,677 | $3,166,722,194.94 | 4,663.14 [Very High] | Form 4 | - | 2020-08-20 | Joseph D Mansueto | Executive Chairman | Sell | 5,485 | Common Stock | $157.49 | $863,832.65 | 1.28 [ High ] | 20,009,192 | $3,151,247,648.08 | 4,661.87 [Very High] | Form 4 | - | 2020-08-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,788 | Common Stock | $158.89 | $284,095.32 | 0.42 [ Average ] | 20,007,404 | $3,178,976,421.56 | 4,661.45 [Very High] | Form 4 | - | 2020-08-20 | Joseph D Mansueto | Executive Chairman | Sell | 773 | Common Stock | $159.27 | $123,115.71 | 0.18 [ Low ] | 20,006,631 | $3,186,456,119.37 | 4,661.27 [Very High] | Form 4 | - | 2020-08-21 | Joseph D Mansueto | Executive Chairman | Sell | 2,034 | Common Stock | $156.59 | $318,504.06 | 0.47 [ Average ] | 20,004,597 | $3,132,519,844.23 | 4,660.79 [Very High] | Form 4 | - | 2020-08-21 | Joseph D Mansueto | Executive Chairman | Sell | 7,045 | Common Stock | $157.43 | $1,109,094.35 | 1.64 [ High ] | 19,997,552 | $3,148,214,611.36 | 4,659.15 [Very High] | Form 4 | - | 2020-08-21 | Joseph D Mansueto | Executive Chairman | Sell | 5 | Common Stock | $158.07 | $790.35 | - | 19,997,547 | $3,161,012,254.29 | 4,659.15 [Very High] | Form 4 | - | 2020-08-24 | Joseph D Mansueto | Executive Chairman | Sell | 8,020 | Common Stock | $156.33 | $1,253,766.60 | 1.87 [ High ] | 19,989,527 | $3,124,962,755.91 | 4,657.28 [Very High] | Form 4 | - | 2020-08-24 | Joseph D Mansueto | Executive Chairman | Sell | 351 | Common Stock | $157.41 | $55,250.91 | 0.08 [ Very Low ] | 19,989,176 | $3,146,496,194.16 | 4,657.20 [Very High] | Form 4 | - | 2020-08-25 | Joseph D Mansueto | Executive Chairman | Sell | 2,352 | Common Stock | $156.35 | $367,735.20 | 0.55 [ Average ] | 19,986,824 | $3,124,939,932.40 | 4,656.65 [Very High] | Form 4 | - | 2020-08-25 | Joseph D Mansueto | Executive Chairman | Sell | 2,835 | Common Stock | $157.72 | $447,136.20 | 0.66 [ Average ] | 19,983,989 | $3,151,874,745.08 | 4,655.99 [Very High] | Form 4 | - | 2020-08-25 | Joseph D Mansueto | Executive Chairman | Sell | 4,361 | Common Stock | $158.48 | $691,131.28 | 1.02 [ High ] | 19,979,628 | $3,166,371,445.44 | 4,654.98 [Very High] | Form 4 | - | 2020-08-26 | Joseph D Mansueto | Executive Chairman | Sell | 500 | Common Stock | $158.73 | $79,365.00 | 0.12 [ Low ] | 19,979,128 | $3,171,286,987.44 | 4,654.86 [Very High] | Form 4 | - | 2020-08-26 | Joseph D Mansueto | Executive Chairman | Sell | 2,645 | Common Stock | $159.71 | $422,432.95 | 0.62 [ Average ] | 19,976,483 | $3,190,444,099.93 | 4,654.24 [Very High] | Form 4 | - | 2020-08-26 | Joseph D Mansueto | Executive Chairman | Sell | 1,900 | Common Stock | $160.80 | $305,520.00 | 0.44 [ Average ] | 19,974,583 | $3,211,912,946.40 | 4,653.80 [Very High] | Form 4 | - | 2020-08-26 | Joseph D Mansueto | Executive Chairman | Sell | 5,215 | Common Stock | $161.98 | $844,725.70 | 1.22 [ High ] | 19,969,368 | $3,234,638,228.64 | 4,652.59 [Very High] | Form 4 | - | 2020-08-27 | Joseph D Mansueto | Executive Chairman | Sell | 9,086 | Common Stock | $162.47 | $1,476,202.42 | 2.12 [ High ] | 19,960,282 | $3,242,947,016.54 | 4,650.47 [Very High] | Form 4 | - | 2020-08-27 | Joseph D Mansueto | Executive Chairman | Sell | 1,397 | Common Stock | $162.90 | $227,571.30 | 0.33 [ Average ] | 19,958,885 | $3,251,302,366.50 | 4,650.14 [Very High] | Form 4 | - | 2020-08-28 | Joseph D Mansueto | Executive Chairman | Sell | 8,126 | Common Stock | $161.72 | $1,314,136.72 | 1.89 [ High ] | 19,950,759 | $3,226,436,745.48 | 4,648.25 [Very High] | Form 4 | - | 2020-08-28 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $162.53 | $32,506.00 | 0.05 [ Very Low ] | 19,950,559 | $3,242,564,354.27 | 4,648.20 [Very High] | Form 4 | - | 2020-08-31 | Joseph D Mansueto | Executive Chairman | Sell | 4,498 | Common Stock | $161.06 | $724,447.88 | 1.05 [ High ] | 19,946,061 | $3,212,512,584.66 | 4,647.16 [Very High] | Form 4 | - | 2020-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $159.76 | $31,952.00 | 0.05 [ Very Low ] | 19,945,861 | $3,186,550,753.36 | 4,647.11 [Very High] | Form 4 | - | 2020-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 5,321 | Common Stock | $161.21 | $857,798.41 | 1.24 [ High ] | 19,940,540 | $3,214,614,453.40 | 4,645.87 [Very High] | Form 4 | - | 2020-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 325 | Common Stock | $162.02 | $52,656.50 | 0.08 [ Very Low ] | 19,940,215 | $3,230,713,634.30 | 4,645.79 [Very High] | Form 4 | - | 2020-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 725 | Common Stock | $163.46 | $118,508.50 | 0.17 [ Low ] | 19,939,490 | $3,259,309,035.40 | 4,645.63 [Very High] | Form 4 | - | 2020-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 4,446 | Common Stock | $164.93 | $733,278.78 | 1.04 [ High ] | 19,935,044 | $3,287,886,806.92 | 4,644.59 [Very High] | Form 4 | - | 2020-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 6,483 | Common Stock | $165.66 | $1,073,973.78 | 1.51 [ High ] | 19,928,561 | $3,301,365,415.26 | 4,643.08 [Very High] | Form 4 | - | 2020-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 804 | Common Stock | $166.31 | $133,713.24 | 0.19 [ Low ] | 19,927,757 | $3,314,185,266.67 | 4,642.89 [Very High] | Form 4 | - | 2020-09-02 | Joseph D Mansueto | Executive Chairman | Sell | 11,373 | Common Stock | $164.17 | $1,867,105.41 | 2.65 [ Very High ] | 19,916,384 | $3,269,672,761.28 | 4,640.24 [Very High] | Form 4 | - | 2020-09-03 | Joseph D Mansueto | Executive Chairman | Sell | 366 | Common Stock | $162.90 | $59,621.40 | 0.09 [ Very Low ] | 19,916,018 | $3,244,319,332.20 | 4,640.16 [Very High] | Form 4 | - | 2020-09-03 | Joseph D Mansueto | Executive Chairman | Sell | 29 | Common Stock | $164.12 | $4,759.48 | - | 19,915,989 | $3,268,612,114.68 | 4,640.15 [Very High] | Form 4 | - | 2020-09-04 | Joseph D Mansueto | Executive Chairman | Sell | 2,250 | Common Stock | $158.72 | $357,120.00 | 0.52 [ Average ] | 19,913,739 | $3,160,708,654.08 | 4,639.63 [Very High] | Form 4 | - | 2020-09-08 | Joseph D Mansueto | Executive Chairman | Sell | 2,815 | Common Stock | $156.70 | $441,110.50 | 0.66 [ Average ] | 19,910,924 | $3,120,041,790.80 | 4,638.97 [Very High] | Form 4 | - | 2020-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $155.79 | $15,579.00 | 0.02 [ Very Low ] | 19,910,824 | $3,101,907,270.96 | 4,638.95 [Very High] | Form 4 | - | 2020-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,003 | Common Stock | $157.35 | $157,822.05 | 0.23 [ Low ] | 19,909,821 | $3,132,810,334.35 | 4,638.71 [Very High] | Form 4 | - | 2020-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 961 | Common Stock | $158.24 | $152,068.64 | 0.22 [ Low ] | 19,908,860 | $3,150,378,006.40 | 4,638.49 [Very High] | Form 4 | - | 2020-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 4,437 | Common Stock | $159.66 | $708,411.42 | 1.03 [ High ] | 19,904,423 | $3,177,940,176.18 | 4,637.46 [Very High] | Form 4 | - | 2020-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 3,183 | Common Stock | $160.41 | $510,585.03 | 0.74 [ Average ] | 19,901,240 | $3,192,357,908.40 | 4,636.71 [Very High] | Form 4 | - | 2020-09-10 | Joseph D Mansueto | Executive Chairman | Sell | 4,600 | Common Stock | $159.01 | $731,446.00 | 1.07 [ High ] | 19,896,640 | $3,163,764,726.40 | 4,635.64 [Very High] | Form 4 | - | 2020-09-10 | Joseph D Mansueto | Executive Chairman | Sell | 2,958 | Common Stoick | $160.06 | $473,457.48 | 0.69 [ Average ] | 19,893,682 | $3,184,182,740.92 | 4,634.95 [Very High] | Form 4 | - | 2020-09-10 | Joseph D Mansueto | Executive Chairman | Sell | 940 | Common Stock | $160.67 | $151,029.80 | 0.22 [ Low ] | 19,892,742 | $3,196,166,857.14 | 4,634.73 [Very High] | Form 4 | - | 2020-09-11 | Joseph D Mansueto | Executive Chairman | Sell | 5,825 | Common Stock | $157.43 | $917,029.75 | 1.36 [ High ] | 19,886,917 | $3,130,797,343.31 | 4,633.38 [Very High] | Form 4 | - | 2020-09-11 | Joseph D Mansueto | Executive Chairman | Sell | 3,069 | Common Stock | $158.89 | $487,633.41 | 0.72 [ Average ] | 19,883,848 | $3,159,344,608.72 | 4,632.66 [Very High] | Form 4 | - | 2020-09-11 | Joseph D Mansueto | Executive Chairman | Sell | 103 | Common Stock | $159.38 | $16,416.14 | 0.02 [ Very Low ] | 19,883,745 | $3,169,071,278.10 | 4,632.64 [Very High] | Form 4 | - | 2020-09-14 | Joseph D Mansueto | Executive Chairman | Sell | 2,743 | Common Stock | $157.40 | $431,748.20 | 0.64 [ Average ] | 19,881,002 | $3,129,269,714.80 | 4,632.00 [Very High] | Form 4 | - | 2020-09-14 | Joseph D Mansueto | Executive Chairman | Sell | 5,243 | Common Stock | $158.29 | $829,914.47 | 1.22 [ High ] | 19,875,759 | $3,146,133,892.11 | 4,630.78 [Very High] | Form 4 | - | 2020-09-14 | Joseph D Mansueto | Executive Chairman | Sell | 4,126 | Common Stock | $159.28 | $657,189.28 | 0.96 [ High ] | 19,871,633 | $3,165,153,704.24 | 4,629.82 [Very High] | Form 4 | - | 2020-09-15 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $159.01 | $31,802.00 | 0.05 [ Very Low ] | 19,871,433 | $3,159,756,561.33 | 4,629.77 [Very High] | Form 4 | - | 2020-09-15 | Joseph D Mansueto | Executive Chairman | Sell | 301 | Common Stock | $159.83 | $48,108.83 | 0.07 [ Very Low ] | 19,871,132 | $3,176,003,027.56 | 4,629.70 [Very High] | Form 4 | - | 2020-09-15 | Joseph D Mansueto | Executive Chairman | Sell | 4,974 | Common Stock | $161.27 | $802,156.98 | 1.16 [ High ] | 19,866,158 | $3,203,815,300.66 | 4,628.54 [Very High] | Form 4 | - | 2020-09-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,177 | Common Stock | $161.90 | $514,356.30 | 0.74 [ Average ] | 19,862,981 | $3,215,816,623.90 | 4,627.80 [Very High] | Form 4 | - | 2020-09-15 | Joseph D Mansueto | Executive Chairman | Sell | 88 | Common Stock | $162.69 | $14,316.72 | 0.02 [ Very Low ] | 19,862,893 | $3,231,494,062.17 | 4,627.78 [Very High] | Form 4 | - | 2020-09-16 | Joseph D Mansueto | Executive Chairman | Sell | 4,026 | Common Stock | $160.70 | $646,978.20 | 0.94 [ High ] | 19,858,867 | $3,191,319,926.90 | 4,626.84 [Very High] | Form 4 | - | 2020-09-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,002 | Common Stock | $161.54 | $161,863.08 | 0.23 [ Low ] | 19,857,865 | $3,207,839,512.10 | 4,626.61 [Very High] | Form 4 | - | 2020-09-16 | Joseph D Mansueto | Executive Chairman | Sell | 2,450 | Common Stock | $162.87 | $399,031.50 | 0.57 [ Average ] | 19,855,415 | $3,233,851,441.05 | 4,626.04 [Very High] | Form 4 | - | 2020-09-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,604 | Common Stock | $163.77 | $262,687.08 | 0.37 [ Average ] | 19,853,811 | $3,251,458,627.47 | 4,625.66 [Very High] | Form 4 | - | 2020-09-17 | Joseph D Mansueto | Executive Chairman | Sell | 3,019 | Common Stock | $158.61 | $478,843.59 | 0.70 [ Average ] | 19,850,792 | $3,148,534,119.12 | 4,624.96 [Very High] | Form 4 | - | 2020-09-17 | Joseph D Mansueto | Executive Chairman | Sell | 112 | Common Stock | $160.13 | $17,934.56 | 0.03 [ Very Low ] | 19,850,680 | $3,178,689,388.40 | 4,624.93 [Very High] | Form 4 | - | 2020-09-18 | Joseph D Mansueto | Executive Chairman | Sell | 5,054 | Common Stock | $157.31 | $795,044.74 | 1.18 [ High ] | 19,845,626 | $3,121,915,426.06 | 4,623.76 [Very High] | Form 4 | - | 2020-09-18 | Joseph D Mansueto | Executive Chairman | Sell | 2,335 | Common Stock | $158.55 | $370,214.25 | 0.54 [ Average ] | 19,843,291 | $3,146,153,788.05 | 4,623.21 [Very High] | Form 4 | - | 2020-09-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,464 | Common Stock | $159.41 | $233,376.24 | 0.34 [ Average ] | 19,841,827 | $3,162,985,642.07 | 4,622.87 [Very High] | Form 4 | - | 2020-09-18 | Joseph D Mansueto | Executive Chairman | Sell | 46 | Common Stock | $160.19 | $7,368.74 | - | 19,841,781 | $3,178,454,898.39 | 4,622.86 [Very High] | Form 4 | - | 2020-09-21 | Joseph D Mansueto | Executive Chairman | Sell | 1,387 | Common Stock | $155.81 | $216,108.47 | 0.32 [ Average ] | 19,840,394 | $3,091,331,789.14 | 4,622.54 [Very High] | Form 4 | - | 2020-09-21 | Joseph D Mansueto | Executive Chairman | Sell | 715 | Common Stock | $156.66 | $112,011.90 | 0.17 [ Low ] | 19,839,679 | $3,108,084,112.14 | 4,622.37 [Very High] | Form 4 | - | 2020-09-22 | Joseph D Mansueto | Executive Chairman | Sell | 6,355 | Common Stock | $154.24 | $980,195.20 | 1.48 [ High ] | 19,833,324 | $3,059,091,893.76 | 4,620.89 [Very High] | Form 4 | - | 2020-09-22 | Joseph D Mansueto | Executive Chairman | Sell | 6,671 | Common Stock | $154.98 | $1,033,871.58 | 1.55 [ High ] | 19,826,653 | $3,072,734,681.94 | 4,619.34 [Very High] | Form 4 | - | 2020-09-22 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $155.78 | $31,156.00 | 0.05 [ Very Low ] | 19,826,453 | $3,088,564,848.34 | 4,619.29 [Very High] | Form 4 | - | 2020-09-23 | Joseph D Mansueto | Executive Chairman | Sell | 3,499 | Common Stock | $154.36 | $540,105.64 | 0.82 [ High ] | 19,822,954 | $3,059,871,179.44 | 4,618.47 [Very High] | Form 4 | - | 2020-09-23 | Joseph D Mansueto | Executive Chairman | Sell | 4,066 | Common Stock | $155.49 | $632,222.34 | 0.95 [ High ] | 19,818,888 | $3,081,638,895.12 | 4,617.53 [Very High] | Form 4 | - | 2020-09-23 | Joseph D Mansueto | Executive Chairman | Sell | 1,651 | Common Stock | $155.96 | $257,489.96 | 0.38 [ Average ] | 19,817,237 | $3,090,696,282.52 | 4,617.14 [Very High] | Form 4 | - | 2020-09-24 | Joseph D Mansueto | Executive Chairman | Sell | 17,528 | Common Stock | $153.05 | $2,682,660.40 | 4.08 [ Very High ] | 19,799,709 | $3,030,345,462.45 | 4,613.06 [Very High] | Form 4 | - | 2020-09-24 | Joseph D Mansueto | Executive Chairman | Sell | 2,308 | Common Stock | $153.82 | $355,016.56 | 0.54 [ Average ] | 19,797,401 | $3,045,236,221.82 | 4,612.52 [Very High] | Form 4 | - | 2020-09-25 | Joseph D Mansueto | Executive Chairman | Sell | 3,895 | Common Stock | $152.67 | $594,649.65 | 0.91 [ High ] | 19,793,506 | $3,021,874,561.02 | 4,611.61 [Very High] | Form 4 | - | 2020-09-25 | Joseph D Mansueto | Executive Chairman | Sell | 4,083 | Common Stock | $153.49 | $626,699.67 | 0.95 [ High ] | 19,789,423 | $3,037,478,536.27 | 4,610.66 [Very High] | Form 4 | - | 2020-09-25 | Joseph D Mansueto | Executive Chairman | Sell | 1,500 | Common Stock | $155.10 | $232,650.00 | 0.35 [ Average ] | 19,787,923 | $3,069,106,857.30 | 4,610.31 [Very High] | Form 4 | - | 2020-09-25 | Joseph D Mansueto | Executive Chairman | Sell | 3,204 | Common Stock | $155.91 | $499,535.64 | 0.75 [ Average ] | 19,784,719 | $3,084,635,539.29 | 4,609.57 [Very High] | Form 4 | - | 2020-09-28 | Joseph D Mansueto | Executive Chairman | Sell | 4,786 | Common Stock | $157.76 | $755,039.36 | 1.12 [ High ] | 19,779,933 | $3,120,482,230.08 | 4,608.45 [Very High] | Form 4 | - | 2020-09-28 | Joseph D Mansueto | Executive Chairman | Sell | 6,283 | Common Stock | $158.50 | $995,855.50 | 1.46 [ High ] | 19,773,650 | $3,134,123,525.00 | 4,606.99 [Very High] | Form 4 | - | 2020-09-28 | Joseph D Mansueto | Executive Chairman | Sell | 232 | Common Stock | $159.42 | $36,985.44 | 0.05 [ Very Low ] | 19,773,418 | $3,152,278,297.56 | 4,606.93 [Very High] | Form 4 | - | 2020-09-29 | Joseph D Mansueto | Executive Chairman | Sell | 300 | Common Stock | $158.55 | $47,565.00 | 0.07 [ Very Low ] | 19,773,118 | $3,135,027,858.90 | 4,606.86 [Very High] | Form 4 | - | 2020-09-29 | Joseph D Mansueto | Executive Chairman | Sell | 7,276 | Common Stock | $159.53 | $1,160,740.28 | 1.70 [ High ] | 19,765,842 | $3,153,244,774.26 | 4,605.17 [Very High] | Form 4 | - | 2020-09-29 | Joseph D Mansueto | Executive Chairman | Sell | 2,060 | Common Stock | $160.18 | $329,970.80 | 0.48 [ Average ] | 19,763,782 | $3,165,762,600.76 | 4,604.69 [Very High] | Form 4 | - | 2020-09-30 | Joseph D Mansueto | Executive Chairman | Sell | 947 | Common Stock | $159.25 | $150,809.75 | 0.22 [ Low ] | 19,762,835 | $3,147,231,473.75 | 4,604.47 [Very High] | Form 4 | - | 2020-09-30 | Joseph D Mansueto | Executive Chairman | Sell | 6,658 | Common Stock | $160.12 | $1,066,078.96 | 1.55 [ High ] | 19,756,177 | $3,163,359,061.24 | 4,602.92 [Very High] | Form 4 | - | 2020-09-30 | Joseph D Mansueto | Executive Chairman | Sell | 5,104 | Common Stock | $160.82 | $820,825.28 | 1.19 [ High ] | 19,751,073 | $3,176,367,559.86 | 4,601.73 [Very High] | Form 4 | - | 2020-09-30 | Joseph D Mansueto | Executive Chairman | Sell | 47 | Common Stock | $161.63 | $7,596.61 | - | 19,751,026 | $3,192,358,332.38 | 4,601.72 [Very High] | Form 4 | - | 2020-10-01 | Joseph D Mansueto | Executive Chairman | Sell | 9,080 | Common Stock | $160.35 | $1,455,978.00 | 2.12 [ High ] | 19,741,946 | $3,165,621,041.10 | 4,599.60 [Very High] | Form 4 | - | 2020-10-01 | Joseph D Mansueto | Executive Chairman | Sell | 3,033 | Common Stock | $161.06 | $488,494.98 | 0.71 [ Average ] | 19,738,913 | $3,179,149,327.78 | 4,598.89 [Very High] | Form 4 | - | 2020-10-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,783 | Common Stock | $162.10 | $451,124.30 | 0.65 [ Average ] | 19,736,130 | $3,199,226,673.00 | 4,598.25 [Very High] | Form 4 | - | 2020-10-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,928 | Common Stock | $163.14 | $477,673.92 | 0.68 [ Average ] | 19,733,202 | $3,219,274,574.28 | 4,597.56 [Very High] | Form 4 | - | 2020-10-02 | Joseph D Mansueto | Executive Chairman | Sell | 6,350 | Common Stock | $163.12 | $1,035,812.00 | 1.48 [ High ] | 19,726,852 | $3,217,844,098.24 | 4,596.08 [Very High] | Form 4 | - | 2020-10-02 | Joseph D Mansueto | Executive Chairman | Sell | 10,773 | Common Stock | $163.92 | $1,765,910.16 | 2.51 [ High ] | 19,716,079 | $3,231,859,669.68 | 4,593.57 [Very High] | Form 4 | - | 2020-10-02 | Joseph D Mansueto | Executive Chairman | Sell | 214 | Common Stock | $164.56 | $35,215.84 | 0.05 [ Very Low ] | 19,715,865 | $3,244,442,744.40 | 4,593.52 [Very High] | Form 4 | - | 2020-10-05 | Joseph D Mansueto | Executive Chairman | Sell | 12,350 | Common Stock | $163.61 | $2,020,583.50 | 2.88 [ Very High ] | 19,703,515 | $3,223,692,089.15 | 4,590.65 [Very High] | Form 4 | - | 2020-10-05 | Joseph D Mansueto | Executive Chairman | Sell | 433 | Common Stock | $164.35 | $71,163.55 | 0.10 [ Low ] | 19,703,082 | $3,238,201,526.70 | 4,590.55 [Very High] | Form 4 | - | 2020-10-06 | Joseph D Mansueto | Executive Chairman | Sell | 125 | Common Stock | $164.09 | $20,511.25 | 0.03 [ Very Low ] | 19,702,957 | $3,233,058,214.13 | 4,590.52 [Very High] | Form 4 | - | 2020-10-06 | Joseph D Mansueto | Executive Chairman | Sell | 465 | Common Stock | $165.17 | $76,804.05 | 0.11 [ Low ] | 19,702,492 | $3,254,260,603.64 | 4,590.41 [Very High] | Form 4 | - | 2020-10-06 | Joseph D Mansueto | Executive Chairman | Sell | 62 | Common Stock | $165.76 | $10,277.12 | - | 19,702,430 | $3,265,874,796.80 | 4,590.39 [Very High] | Form 4 | - | 2020-11-02 | William M Lyons | - | Buy | 1,158 | Common Stock | $57.28 | -$66,330.24 | 0.27 [ Low ] | 18,194 | $1,042,152.32 | 4.25 [Low] | Form 4 | - | 2020-11-02 | William M Lyons | - | Sell | 1,158 | Common Stock | $189.72 | $219,695.76 | 0.27 [ Low ] | 17,036 | $3,232,069.92 | 3.98 [Low] | Form 4 | - | 2020-11-02 | Gail S Landis | - | Sell | 1,382 | Common Stock (Restricted Stock Units) | $189.72 | $262,193.04 | 0.32 [ Average ] | 3,963 | $751,860.36 | 0.93 [Very Low] | Form 4 | - | 2020-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 294 | Common Stock | $190.09 | $55,886.46 | 0.07 [ Very Low ] | 19,702,136 | $3,745,179,032.24 | 4,599.76 [Very High] | Form 4 | - | 2020-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 2,765 | Common Stock | $191.35 | $529,082.75 | 0.65 [ Average ] | 19,699,371 | $3,769,474,640.85 | 4,599.11 [Very High] | Form 4 | - | 2020-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 4,917 | Common Stock | $192.17 | $944,899.89 | 1.15 [ High ] | 19,694,454 | $3,784,683,225.18 | 4,597.96 [Very High] | Form 4 | - | 2020-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 2,713 | Common Stock | $193.29 | $524,395.77 | 0.63 [ Average ] | 19,691,741 | $3,806,216,617.89 | 4,597.33 [Very High] | Form 4 | - | 2020-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,385 | Common Stock | $194.44 | $269,299.40 | 0.32 [ Average ] | 19,690,356 | $3,828,592,820.64 | 4,597.01 [Very High] | Form 4 | - | 2020-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 2,122 | Common Stock | $195.06 | $413,917.32 | 0.50 [ Average ] | 19,688,234 | $3,840,386,924.04 | 4,596.51 [Very High] | Form 4 | - | 2020-11-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,293 | Common Stock | $195.27 | $252,484.11 | 0.30 [ Average ] | 19,686,941 | $3,844,268,969.07 | 4,596.21 [Very High] | Form 4 | - | 2020-11-03 | Joseph D Mansueto | Executive Chairman | Sell | 673 | Common Stock | $196.24 | $132,069.52 | 0.16 [ Low ] | 19,686,268 | $3,863,233,232.32 | 4,596.05 [Very High] | Form 4 | - | 2020-11-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,943 | Common Stock | $197.59 | $383,917.37 | 0.45 [ Average ] | 19,684,325 | $3,889,425,776.75 | 4,595.60 [Very High] | Form 4 | - | 2020-11-03 | Joseph D Mansueto | Executive Chairman | Sell | 6,094 | Common Stock | $198.51 | $1,209,719.94 | 1.42 [ High ] | 19,678,231 | $3,906,325,635.81 | 4,594.18 [Very High] | Form 4 | - | 2020-11-03 | Joseph D Mansueto | Executive Chairman | Sell | 4,525 | Common Stock | $199.36 | $902,104.00 | 1.06 [ High ] | 19,673,706 | $3,922,150,028.16 | 4,593.12 [Very High] | Form 4 | - | 2020-11-03 | Joseph D Mansueto | Executive Chairman | Sell | 44 | Common Stock | $200.44 | $8,819.36 | - | 19,673,662 | $3,943,388,811.28 | 4,593.11 [Very High] | Form 4 | - | 2020-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 86 | Common Stock | $201.49 | $17,328.14 | 0.02 [ Very Low ] | 19,673,576 | $3,964,028,828.24 | 4,593.09 [Very High] | Form 4 | - | 2020-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 972 | Common Stock | $203.51 | $197,811.72 | 0.23 [ Low ] | 19,672,604 | $4,003,571,640.04 | 4,592.86 [Very High] | Form 4 | - | 2020-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 712 | Common Stock | $205.08 | $146,016.96 | 0.17 [ Low ] | 19,671,892 | $4,034,311,611.36 | 4,592.70 [Very High] | Form 4 | - | 2020-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,617 | Common Stock | $206.10 | $333,263.70 | 0.38 [ Average ] | 19,670,275 | $4,054,043,677.50 | 4,592.32 [Very High] | Form 4 | - | 2020-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 9,982 | Common Stock | $206.98 | $2,066,074.36 | 2.33 [ High ] | 19,660,293 | $4,069,287,445.14 | 4,589.99 [Very High] | Form 4 | - | 2020-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,081 | Common Stock | $207.69 | $224,512.89 | 0.25 [ Low ] | 19,659,212 | $4,083,021,740.28 | 4,589.74 [Very High] | Form 4 | - | 2020-11-05 | Joseph D Mansueto | Executive Chairman | Sell | 9,816 | Common Stock | $206.07 | $2,022,783.12 | 2.29 [ High ] | 19,649,396 | $4,049,151,033.72 | 4,587.44 [Very High] | Form 4 | - | 2020-11-05 | Joseph D Mansueto | Executive Chairman | Sell | 1,426 | Common Stock | $206.89 | $295,025.14 | 0.33 [ Average ] | 19,647,970 | $4,064,968,513.30 | 4,587.11 [Very High] | Form 4 | - | 2020-11-05 | Joseph D Mansueto | Executive Chairman | Sell | 131 | Common Stock | $207.99 | $27,246.69 | 0.03 [ Very Low ] | 19,647,839 | $4,086,554,033.61 | 4,587.08 [Very High] | Form 4 | - | 2020-11-06 | Joseph D Mansueto | Executive Chairman | Sell | 3,702 | Common Stock | $206.19 | $763,315.38 | 0.86 [ High ] | 19,644,137 | $4,050,424,608.03 | 4,586.22 [Very High] | Form 4 | - | 2020-11-06 | Joseph D Mansueto | Executive Chairman | Sell | 1,876 | Common Stock | $206.99 | $388,313.24 | 0.44 [ Average ] | 19,642,261 | $4,065,751,604.39 | 4,585.78 [Very High] | Form 4 | - | 2020-11-06 | Joseph D Mansueto | Executive Chairman | Sell | 5,830 | Common Stock | $208.21 | $1,213,864.30 | 1.36 [ High ] | 19,636,431 | $4,088,501,298.51 | 4,584.42 [Very High] | Form 4 | - | 2020-11-06 | Joseph D Mansueto | Executive Chairman | Sell | 545 | Common Stock | $208.94 | $113,872.30 | 0.13 [ Low ] | 19,635,886 | $4,102,722,020.84 | 4,584.29 [Very High] | Form 4 | - | 2020-11-09 | Joseph D Mansueto | Executive Chairman | Sell | 80 | Common Stock | $209.43 | $16,754.40 | 0.02 [ Very Low ] | 19,635,806 | $4,112,326,850.58 | 4,584.27 [Very High] | Form 4 | - | 2020-11-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,827 | Common Stock | $210.92 | $385,350.84 | 0.43 [ Average ] | 19,633,979 | $4,141,198,850.68 | 4,583.84 [Very High] | Form 4 | - | 2020-11-09 | Joseph D Mansueto | Executive Chairman | Sell | 4,178 | Common Stock | $212.04 | $885,903.12 | 0.98 [ High ] | 19,629,801 | $4,162,303,004.04 | 4,582.87 [Very High] | Form 4 | - | 2020-11-09 | Joseph D Mansueto | Executive Chairman | Sell | 6,315 | Common Stock | $213.01 | $1,345,158.15 | 1.47 [ High ] | 19,623,486 | $4,179,998,752.86 | 4,581.39 [Very High] | Form 4 | - | 2020-11-09 | Joseph D Mansueto | Executive Chairman | Sell | 2,716 | Common Stock | $213.86 | $580,843.76 | 0.63 [ Average ] | 19,620,770 | $4,196,097,872.20 | 4,580.76 [Very High] | Form 4 | - | 2020-11-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,914 | Common Stock | $214.75 | $411,031.50 | 0.45 [ Average ] | 19,618,856 | $4,213,149,326.00 | 4,580.31 [Very High] | Form 4 | - | 2020-11-10 | Joseph D Mansueto | Executive Chairman | Sell | 10,162 | Common Stock | $212.71 | $2,161,559.02 | 2.37 [ High ] | 19,608,694 | $4,170,965,300.74 | 4,577.94 [Very High] | Form 4 | - | 2020-11-10 | Joseph D Mansueto | Executive Chairman | Sell | 3,374 | Common Stock | $213.82 | $721,428.68 | 0.79 [ Average ] | 19,605,320 | $4,192,009,522.40 | 4,577.15 [Very High] | Form 4 | - | 2020-11-10 | Joseph D Mansueto | Executive Chairman | Sell | 2,117 | Common Stock | $214.70 | $454,519.90 | 0.49 [ Average ] | 19,603,203 | $4,208,807,684.10 | 4,576.66 [Very High] | Form 4 | - | 2020-11-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,023 | Common Stock | $211.76 | $216,630.48 | 0.24 [ Low ] | 19,602,180 | $4,150,957,636.80 | 4,576.42 [Very High] | Form 4 | - | 2020-11-11 | Joseph D Mansueto | Executive Chairman | Sell | 7,017 | Common Stock | $213.10 | $1,495,322.70 | 1.64 [ High ] | 19,595,163 | $4,175,729,235.30 | 4,574.78 [Very High] | Form 4 | - | 2020-11-11 | Joseph D Mansueto | Executive Chairman | Sell | 6,654 | Common Stock | $213.78 | $1,422,492.12 | 1.55 [ High ] | 19,588,509 | $4,187,631,454.02 | 4,573.23 [Very High] | Form 4 | - | 2020-11-11 | Joseph D Mansueto | Executive Chairman | Sell | 797 | Common Stock | $214.65 | $171,076.05 | 0.19 [ Low ] | 19,587,712 | $4,204,502,380.80 | 4,573.04 [Very High] | Form 4 | - | 2020-11-12 | Joseph D Mansueto | Executive Chairman | Sell | 229 | Common Stock | $213.32 | $48,850.28 | 0.05 [ Very Low ] | 19,587,483 | $4,178,401,873.56 | 4,572.99 [Very High] | Form 4 | - | 2020-11-13 | Joseph D Mansueto | Executive Chairman | Sell | 6,234 | Common Stock | $205.99 | $1,284,141.66 | 1.46 [ High ] | 19,581,249 | $4,033,541,481.51 | 4,571.53 [Very High] | Form 4 | - | 2020-11-13 | Joseph D Mansueto | Executive Chairman | Sell | 730 | Common Stock | $207.01 | $151,117.30 | 0.17 [ Low ] | 19,580,519 | $4,053,363,238.19 | 4,571.36 [Very High] | Form 4 | - | 2020-11-13 | Joseph D Mansueto | Executive Chairman | Sell | 250 | Common Stock | $208.34 | $52,085.00 | 0.06 [ Very Low ] | 19,580,269 | $4,079,353,243.46 | 4,571.30 [Very High] | Form 4 | - | 2020-11-16 | Kunal Kapoor | CEO | Buy | 5,759 | Common Stock | $0.00 | $0.00 | - | 101,054 | $0.00 | 23.59 [High] | Form 4 | - | 2020-11-16 | Kunal Kapoor | CEO | Buy | 1,837 | Common Stock | $0.00 | $0.00 | - | 102,891 | $0.00 | 24.02 [High] | Form 4 | - | 2020-11-16 | Kunal Kapoor | CEO | Sell | 3,366 | Common Stock | $206.21 | $694,102.86 | 0.79 [ Average ] | 99,525 | $20,523,050.25 | 23.24 [High] | Form 4 | - | 2020-11-16 | Bevin Desmond | Head of Talent and Culture | Buy | 1,109 | Common Stock | $0.00 | $0.00 | - | 35,543 | $0.00 | 8.30 [Average] | Form 4 | - | 2020-11-16 | Bevin Desmond | Head of Talent and Culture | Buy | 353 | Common Stock | $0.00 | $0.00 | - | 35,896 | $0.00 | 8.38 [Average] | Form 4 | - | 2020-11-16 | Bevin Desmond | Head of Talent and Culture | Sell | 648 | Common Stock | $206.21 | $133,624.08 | 0.15 [ Low ] | 35,248 | $7,268,490.08 | 8.23 [Average] | Form 4 | - | 2020-11-16 | Jason Dubinsky | Chief Financial Officer | Buy | 1,426 | Common Stock | $0.00 | $0.00 | - | 22,289 | $0.00 | 5.20 [Average] | Form 4 | - | 2020-11-16 | Jason Dubinsky | Chief Financial Officer | Buy | 454 | Common Stock | $0.00 | $0.00 | - | 22,743 | $0.00 | 5.31 [Average] | Form 4 | - | 2020-11-16 | Jason Dubinsky | Chief Financial Officer | Sell | 833 | Common Stock | $206.21 | $171,772.93 | 0.19 [ Low ] | 21,910 | $4,518,061.10 | 5.12 [Average] | Form 4 | - | 2020-11-16 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 1,109 | Common Stock | $0.00 | $0.00 | - | 8,960 | $0.00 | 2.09 [Low] | Form 4 | - | 2020-11-16 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 353 | Common Stock | $0.00 | $0.00 | - | 9,313 | $0.00 | 2.17 [Low] | Form 4 | - | 2020-11-16 | Daniel Joseph Dunn | Chief Revenue Officer | Sell | 596 | Common Stock | $206.21 | $122,901.16 | 0.14 [ Low ] | 8,717 | $1,797,532.57 | 2.04 [Low] | Form 4 | - | 2020-11-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,538 | Common Stock | $205.74 | $316,428.12 | 0.36 [ Average ] | 19,578,731 | $4,028,128,115.94 | 4,570.95 [Very High] | Form 4 | - | 2020-11-16 | Joseph D Mansueto | Executive Chairman | Sell | 343 | Common Stock | $206.76 | $70,918.68 | 0.08 [ Very Low ] | 19,578,388 | $4,048,027,502.88 | 4,570.87 [Very High] | Form 4 | - | 2020-11-17 | Joseph D Mansueto | Executive Chairman | Sell | 6,180 | Common Stock | $204.22 | $1,262,079.60 | 1.44 [ High ] | 19,572,208 | $3,997,036,317.76 | 4,569.42 [Very High] | Form 4 | - | 2020-11-18 | Joseph D Mansueto | Executive Chairman | Sell | 277 | Common Stock | $203.87 | $56,471.99 | 0.06 [ Very Low ] | 19,571,931 | $3,990,129,572.97 | 4,569.36 [Very High] | Form 4 | - | 2020-11-19 | Joseph D Mansueto | Executive Chairman | Sell | 675 | Common Stock | $198.30 | $133,852.50 | 0.16 [ Low ] | 19,571,256 | $3,880,980,064.80 | 4,569.20 [Very High] | Form 4 | - | 2020-11-19 | Joseph D Mansueto | Executive Chairman | Sell | 3,096 | Common Stock | $199.27 | $616,939.92 | 0.72 [ Average ] | 19,568,160 | $3,899,347,243.20 | 4,568.48 [Very High] | Form 4 | - | 2020-11-19 | Joseph D Mansueto | Executive Chairman | Sell | 5,405 | Common Stock | $199.87 | $1,080,297.35 | 1.26 [ High ] | 19,562,755 | $3,910,007,841.85 | 4,567.22 [Very High] | Form 4 | - | 2020-11-20 | Joseph D Mansueto | Executive Chairman | Sell | 6,205 | Common Stock | $200.08 | $1,241,496.40 | 1.45 [ High ] | 19,556,550 | $3,912,874,524.00 | 4,565.77 [Very High] | Form 4 | - | 2020-11-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,667 | Common Stock | $200.81 | $334,750.27 | 0.39 [ Average ] | 19,554,883 | $3,926,816,055.23 | 4,565.38 [Very High] | Form 4 | - | 2020-11-20 | Joseph D Mansueto | Executive Chairman | Sell | 4,935 | Common Stock | $202.86 | $1,001,114.10 | 1.15 [ High ] | 19,549,948 | $3,965,902,451.28 | 4,564.23 [Very High] | Form 4 | - | 2020-11-20 | Joseph D Mansueto | Executive Chairman | Sell | 2,246 | Common Stock | $203.89 | $457,936.94 | 0.52 [ Average ] | 19,547,702 | $3,985,580,960.78 | 4,563.70 [Very High] | Form 4 | - | 2020-11-20 | Joseph D Mansueto | Executive Chairman | Sell | 40 | Common Stock | $204.58 | $8,183.20 | - | 19,547,662 | $3,999,060,691.96 | 4,563.69 [Very High] | Form 4 | - | 2020-11-23 | Joseph D Mansueto | Executive Chairman | Sell | 141 | Common Stock | $202.26 | $28,518.66 | 0.03 [ Very Low ] | 19,547,521 | $3,953,681,597.46 | 4,563.66 [Very High] | Form 4 | - | 2020-11-24 | Joseph D Mansueto | Executive Chairman | Sell | 11,447 | Common Stock | $198.74 | $2,274,976.78 | 2.67 [ Very High ] | 19,536,074 | $3,882,599,346.76 | 4,560.99 [Very High] | Form 4 | - | 2020-11-24 | Joseph D Mansueto | Executive Chairman | Sell | 1,524 | Common Stock | $199.42 | $303,916.08 | 0.36 [ Average ] | 19,534,550 | $3,895,579,961.00 | 4,560.63 [Very High] | Form 4 | - | 2020-11-25 | Joseph D Mansueto | Executive Chairman | Sell | 7,686 | Common Stock | $197.78 | $1,520,137.08 | 1.79 [ High ] | 19,526,864 | $3,862,023,161.92 | 4,558.84 [Very High] | Form 4 | - | 2020-11-25 | Joseph D Mansueto | Executive Chairman | Sell | 50 | Common Stock | $198.99 | $9,949.50 | - | 19,526,814 | $3,885,640,717.86 | 4,558.82 [Very High] | Form 4 | - |
