Trade Date |
Insider |
Title |
Buy or Sell |
Quantity |
Security Type |
Price |
Proceeds |
Transaction Conviction |
Position Quantity |
Position Value |
Positon Conviction |
SEC Link |
Nature of Ownership |
2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 435 | Common Stock | $140.47 | $61,104.45 | 0.10 [ Low ] | 20,107,213 | $2,824,460,210.11 | 4,698.72 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,253 | Common Stock | $141.70 | $177,550.10 | 0.29 [ Average ] | 20,105,960 | $2,849,014,532.00 | 4,698.42 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 453 | Common Stock | $142.86 | $64,715.58 | 0.11 [ Low ] | 20,105,507 | $2,872,272,730.02 | 4,698.32 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 828 | Common Stock | $143.96 | $119,198.88 | 0.19 [ Low ] | 20,104,679 | $2,894,269,588.84 | 4,698.12 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 85 | Common Stock | $144.57 | $12,288.45 | 0.02 [ Very Low ] | 20,104,594 | $2,906,521,154.58 | 4,698.10 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 279 | Common Stock | $145.82 | $40,683.78 | 0.07 [ Very Low ] | 20,104,315 | $2,931,611,213.30 | 4,698.04 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 88 | Common Stock | $146.95 | $12,931.60 | 0.02 [ Very Low ] | 20,104,227 | $2,954,316,157.65 | 4,698.02 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 75 | Common Stock | $147.59 | $11,069.25 | 0.02 [ Very Low ] | 20,104,152 | $2,967,171,793.68 | 4,698.00 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 228 | Common Stock | $149.04 | $33,981.12 | 0.05 [ Very Low ] | 20,103,924 | $2,996,288,832.96 | 4,697.95 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,453 | Common Stock | $149.79 | $217,644.87 | 0.34 [ Average ] | 20,102,471 | $3,011,149,131.09 | 4,697.61 [Very High] | Form 4 | - | 2020-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 41 | Common Stock | $150.74 | $6,180.34 | - | 20,102,430 | $3,030,240,298.20 | 4,697.60 [Very High] | Form 4 | - | 2020-06-29 | Joseph D Mansueto | Executive Chairman | Sell | 2,449 | Common Stock | $142.54 | $349,080.46 | 0.57 [ Average ] | 20,126,680 | $2,868,856,967.20 | 4,703.26 [Very High] | Form 4 | - | 2020-06-29 | Joseph D Mansueto | Executive Chairman | Sell | 2,765 | Common Stock | $143.54 | $396,888.10 | 0.65 [ Average ] | 20,123,915 | $2,888,586,759.10 | 4,702.62 [Very High] | Form 4 | - | 2020-06-30 | Joseph D Mansueto | Executive Chairman | Sell | 8,991 | Common Stock | $140.13 | $1,259,908.83 | 2.10 [ High ] | 20,114,924 | $2,818,704,300.12 | 4,700.52 [Very High] | Form 4 | - | 2020-06-30 | Joseph D Mansueto | Executive Chairman | Sell | 7,128 | Common Stock | $141.07 | $1,005,546.96 | 1.67 [ High ] | 20,107,796 | $2,836,606,781.72 | 4,698.85 [Very High] | Form 4 | - | 2020-06-30 | Joseph D Mansueto | Executive Chairman | Sell | 148 | Common Stock | $141.81 | $20,987.88 | 0.03 [ Very Low ] | 20,107,648 | $2,851,465,562.88 | 4,698.82 [Very High] | Form 4 | - | 2020-03-31 | Joseph D Mansueto | Executive Chairman | Sell | 10,252 | Common Stock | $116.69 | $1,196,305.88 | 2.40 [ High ] | 20,571,931 | $2,400,538,628.39 | 4,807.31 [Very High] | Form 4 | - | 2020-03-31 | Joseph D Mansueto | Executive Chairman | Sell | 364 | Common Stock | $117.81 | $42,882.84 | 0.09 [ Low ] | 20,571,567 | $2,423,536,308.27 | 4,807.23 [Very High] | Form 4 | - | 2020-04-01 | Joseph D Mansueto | Executive Chairman | Sell | 10,050 | Common Stock | $115.56 | $1,161,378.00 | 2.35 [ High ] | 20,561,517 | $2,376,088,904.52 | 4,804.88 [Very High] | Form 4 | - | 2020-04-01 | Joseph D Mansueto | Executive Chairman | Sell | 675 | Common Stock | $116.45 | $78,603.75 | 0.16 [ Low ] | 20,560,842 | $2,394,310,050.90 | 4,804.72 [Very High] | Form 4 | - | 2020-04-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,417 | Common Stock | $115.18 | $163,210.06 | 0.33 [ Average ] | 20,559,425 | $2,368,034,571.50 | 4,804.39 [Very High] | Form 4 | - | 2020-04-02 | Joseph D Mansueto | Executive Chairman | Sell | 415 | Common Stock | $116.33 | $48,276.95 | 0.10 [ Low ] | 20,559,010 | $2,391,629,633.30 | 4,804.29 [Very High] | Form 4 | - | 2020-04-03 | Joseph D Mansueto | Executive Chairman | Sell | 646 | Common Stock | $111.54 | $72,054.84 | 0.15 [ Low ] | 20,558,364 | $2,293,079,920.56 | 4,804.14 [Very High] | Form 4 | - | 2020-04-03 | Joseph D Mansueto | Executive Chairman | Sell | 470 | Common Stock | $112.71 | $52,973.70 | 0.11 [ Low ] | 20,557,894 | $2,317,080,232.74 | 4,804.03 [Very High] | Form 4 | - | 2020-04-06 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $110.83 | $11,083.00 | 0.02 [ Very Low ] | 20,557,794 | $2,278,420,309.02 | 4,804.01 [Very High] | Form 4 | - | 2020-04-06 | Joseph D Mansueto | Executive Chairman | Sell | 1,405 | Common Stock | $113.19 | $159,031.95 | 0.33 [ Average ] | 20,556,389 | $2,326,777,670.91 | 4,803.68 [Very High] | Form 4 | - | 2020-04-06 | Joseph D Mansueto | Executive Chairman | Sell | 13,458 | Common Stock | $114.19 | $1,536,769.02 | 3.14 [ Very High ] | 20,542,931 | $2,345,797,290.89 | 4,800.54 [Very High] | Form 4 | - | 2020-04-06 | Joseph D Mansueto | Executive Chairman | Sell | 611 | Common Stock | $114.74 | $70,106.14 | 0.14 [ Low ] | 20,542,320 | $2,357,025,796.80 | 4,800.39 [Very High] | Form 4 | - | 2020-04-07 | Joseph D Mansueto | Executive Chairman | Sell | 733 | Common Stock | $117.29 | $85,973.57 | 0.17 [ Low ] | 20,541,587 | $2,409,322,739.23 | 4,800.22 [Very High] | Form 4 | - | 2020-04-07 | Joseph D Mansueto | Executive Chairman | Sell | 2,433 | Common Stock | $118.51 | $288,334.83 | 0.57 [ Average ] | 20,539,154 | $2,434,095,140.54 | 4,799.65 [Very High] | Form 4 | - | 2020-04-07 | Joseph D Mansueto | Executive Chairman | Sell | 2,467 | Common Stock | $119.39 | $294,535.13 | 0.58 [ Average ] | 20,536,687 | $2,451,875,060.93 | 4,799.08 [Very High] | Form 4 | - | 2020-04-07 | Joseph D Mansueto | Executive Chairman | Sell | 4,137 | Common Stock | $120.39 | $498,053.43 | 0.97 [ High ] | 20,532,550 | $2,471,913,694.50 | 4,798.11 [Very High] | Form 4 | - | 2020-04-07 | Joseph D Mansueto | Executive Chairman | Sell | 2,029 | Common Stock | $121.21 | $245,935.09 | 0.47 [ Average ] | 20,530,521 | $2,488,504,450.41 | 4,797.64 [Very High] | Form 4 | - | 2020-04-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,534 | Common Stock | $122.21 | $187,470.14 | 0.36 [ Average ] | 20,528,987 | $2,508,847,501.27 | 4,797.28 [Very High] | Form 4 | - | 2020-04-08 | Joseph D Mansueto | Executive Chairman | Sell | 941 | Common Stock | $118.72 | $111,715.52 | 0.22 [ Low ] | 29,528,046 | $3,505,569,621.12 | 6,900.20 [Very High] | Form 4 | - | 2020-04-08 | Joseph D Mansueto | Executive Chairman | Sell | 949 | Common Stock | $119.79 | $113,680.71 | 0.22 [ Low ] | 20,527,097 | $2,458,940,949.63 | 4,796.84 [Very High] | Form 4 | - | 2020-04-08 | Joseph D Mansueto | Executive Chairman | Sell | 1,535 | Common Stock | $120.91 | $185,596.85 | 0.36 [ Average ] | 20,525,562 | $2,481,745,701.42 | 4,796.48 [Very High] | Form 4 | - | 2020-04-08 | Joseph D Mansueto | Executive Chairman | Sell | 2,744 | Common Stock | $121.97 | $334,685.68 | 0.64 [ Average ] | 20,522,818 | $2,503,168,111.46 | 4,795.84 [Very High] | Form 4 | - | 2020-04-08 | Joseph D Mansueto | Executive Chairman | Sell | 5,629 | Common Stock | $123.16 | $693,267.64 | 1.32 [ High ] | 20,517,189 | $2,526,896,997.24 | 4,794.52 [Very High] | Form 4 | - | 2020-04-09 | Joseph D Mansueto | Executive Chairman | Sell | 6,226 | Common Stock | $122.71 | $763,992.46 | 1.45 [ High ] | 20,510,963 | $2,516,900,269.73 | 4,793.06 [Very High] | Form 4 | - | 2020-04-09 | Joseph D Mansueto | Executive Chairman | Sell | 5,922 | Common Stock | $123.56 | $731,722.32 | 1.38 [ High ] | 20,505,041 | $2,533,602,865.96 | 4,791.68 [Very High] | Form 4 | - | 2020-04-09 | Joseph D Mansueto | Executive Chairman | Sell | 240 | Common Stock | $124.83 | $29,959.20 | 0.06 [ Very Low ] | 20,504,801 | $2,559,614,308.83 | 4,791.63 [Very High] | Form 4 | - | 2020-04-13 | Joseph D Mansueto | Executive Chairman | Sell | 1,082 | Common Stock | $123.65 | $133,789.30 | 0.25 [ Low ] | 20,503,719 | $2,535,284,854.35 | 4,791.37 [Very High] | Form 4 | - | 2020-04-13 | Joseph D Mansueto | Executive Chairman | Sell | 1,289 | Common Stock | $124.42 | $160,377.38 | 0.30 [ Average ] | 20,502,430 | $2,550,912,340.60 | 4,791.07 [Very High] | Form 4 | - | 2020-05-01 | Cheryl A Francis | - | Sell | 874 | Common Stock (Restricted Stock Units) | $151.83 | $132,699.42 | 0.20 [ Low ] | 32,458 | $4,928,098.14 | 7.58 [Average] | Form 4 | - | 2020-05-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,367 | Common Stock | $150.82 | $206,170.94 | 0.32 [ Average ] | 20,501,063 | $3,091,970,321.66 | 4,790.75 [Very High] | Form 4 | - | 2020-05-05 | Joseph D Mansueto | Executive Chairman | Sell | 4,823 | Common Stock | $148.16 | $714,575.68 | 1.13 [ High ] | 20,496,240 | $3,036,722,918.40 | 4,789.62 [Very High] | Form 4 | - | 2020-05-05 | Joseph D Mansueto | Executive Chairman | Sell | 9,174 | Common Stock | $148.88 | $1,365,825.12 | 2.14 [ High ] | 20,487,066 | $3,050,114,386.08 | 4,787.48 [Very High] | Form 4 | - | 2020-05-05 | Joseph D Mansueto | Executive Chairman | Sell | 2,328 | Common Stock | $149.68 | $348,455.04 | 0.54 [ Average ] | 20,484,738 | $3,066,155,583.84 | 4,786.94 [Very High] | Form 4 | - | 2020-05-14 | Joseph D Mansueto | Executive Chairman | Sell | 4,483 | Common Stock | $144.24 | $646,627.92 | 1.05 [ High ] | 20,416,516 | $2,944,878,267.84 | 4,770.99 [Very High] | Form 4 | - | 2020-05-14 | Joseph D Mansueto | Executive Chairman | Sell | 3,424 | Common Stock | $145.05 | $496,651.20 | 0.80 [ High ] | 20,413,092 | $2,960,918,994.60 | 4,770.19 [Very High] | Form 4 | - | 2020-05-15 | Joseph D Mansueto | Executive Chairman | Sell | 4,668 | Common Stock | $145.06 | $677,140.08 | 1.09 [ High ] | 20,408,424 | $2,960,445,985.44 | 4,769.10 [Very High] | Form 4 | - | 2020-05-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,460 | Common Stock | $145.73 | $504,225.80 | 0.81 [ High ] | 20,404,964 | $2,973,615,403.72 | 4,768.29 [Very High] | Form 4 | - | 2020-05-15 | Joseph D Mansueto | Executive Chairman | Sell | 2,828 | Common Stock | $146.73 | $414,952.44 | 0.66 [ Average ] | 20,402,136 | $2,993,605,415.28 | 4,767.63 [Very High] | Form 4 | - | 2020-05-15 | Joseph D Mansueto | Executive Chairman | Sell | 2,149 | Common Stock | $147.96 | $317,966.04 | 0.50 [ Average ] | 20,399,987 | $3,018,382,076.52 | 4,767.13 [Very High] | Form 4 | - | 2020-05-15 | Joseph D Mansueto | Executive Chairman | Sell | 1,728 | Common Stock | $148.56 | $256,711.68 | 0.40 [ Average ] | 20,398,259 | $3,030,365,357.04 | 4,766.73 [Very High] | Form 4 | - | 2020-05-15 | Stephen Joynt | - | Buy | 1,720 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 1,720 | $0.00 | 0.40 [Very Low] | Form 4 | - | 2020-05-15 | Cheryl A Francis | - | Buy | 1,032 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 33,490 | $0.00 | 7.83 [Average] | Form 4 | - | 2020-05-15 | Jack Noonan | - | Buy | 1,032 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 8,359 | $0.00 | 1.95 [Low] | Form 4 | - | 2020-05-15 | William M Lyons | - | Buy | 1,032 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 17,036 | $0.00 | 3.98 [Low] | Form 4 | - | 2020-05-15 | Caroline J Tsay | - | Buy | 1,032 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 6,818 | $0.00 | 1.59 [Low] | Form 4 | - | 2020-05-18 | Caroline J Tsay | - | Sell | 964 | Common Stock | $144.51 | $139,307.64 | 0.23 [ Low ] | 5,854 | $845,961.54 | 1.37 [Low] | Form 4 | - | 2020-05-15 | Gail S Landis | - | Buy | 1,032 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 5,345 | $0.00 | 1.25 [Very Low] | Form 4 | - | 2020-05-15 | Robin Diamonte | - | Buy | 1,032 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 8,277 | $0.00 | 1.93 [Low] | Form 4 | - | 2020-05-15 | Steven N Kaplan | - | Buy | 1,032 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 43,200 | $0.00 | 10.10 [Average] | Form 4 | - | 2020-05-15 | Jason Dubinsky | Chief Financial Officer | Buy | 2,752 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 21,550 | $0.00 | 5.04 [Low] | Form 4 | - | 2020-05-15 | Jason Dubinsky | Chief Financial Officer | Sell | 687 | Common Stock | $145.34 | $99,848.58 | 0.16 [ Low ] | 20,863 | $3,032,228.42 | 4.88 [Low] | Form 4 | - | 2020-05-15 | Kimberly J Mcgarry | Global Controller & CAO | Buy | 344 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 1,422 | $0.00 | 0.33 [Very Low] | Form 4 | - | 2020-05-15 | Kimberly J Mcgarry | Global Controller & CAO | Sell | 28 | Common Stock | $145.34 | $4,069.52 | - | 1,394 | $202,603.96 | 0.33 [Very Low] | Form 4 | - | 2020-05-15 | Bevin Desmond | Head of Talent and Culture | Buy | 1,720 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 33,814 | $0.00 | 7.90 [Average] | Form 4 | - | 2020-05-15 | Bevin Desmond | Head of Talent and Culture | Sell | 709 | Common Stock | $145.34 | $103,046.06 | 0.17 [ Low ] | 33,105 | $4,811,480.70 | 7.74 [Average] | Form 4 | - | 2020-05-15 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 1,548 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 6,942 | $0.00 | 1.62 [Low] | Form 4 | - | 2020-05-15 | Daniel Joseph Dunn | Chief Revenue Officer | Sell | 558 | Common Stock | $145.34 | $81,099.72 | 0.13 [ Low ] | 6,384 | $927,850.56 | 1.49 [Low] | Form 4 | - | 2020-05-15 | Kunal Kapoor | CEO | Buy | 20,641 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 82,833 | $0.00 | 19.36 [High] | Form 4 | - | 2020-05-15 | Kunal Kapoor | CEO | Buy | 5,160 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 87,993 | $0.00 | 20.56 [High] | Form 4 | - | 2020-05-15 | Kunal Kapoor | CEO | Buy | 3,467 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 91,460 | $0.00 | 21.37 [High] | Form 4 | - | 2020-05-15 | Kunal Kapoor | CEO | Sell | 2,170 | Common Stock | $145.34 | $315,387.80 | 0.51 [ Average ] | 89,290 | $12,977,408.60 | 20.87 [High] | Form 4 | - | 2020-05-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,072 | Common Stock | $144.23 | $154,614.56 | 0.05 [ Very Low ] | 20,397,187 | $2,941,886,281.01 | 969.76 [Very High] | Form 4 | - | 2020-05-18 | Joseph D Mansueto | Executive Chairman | Sell | 114 | Common Stock | $145.24 | $16,557.36 | - | 20,397,073 | $2,962,470,882.52 | 969.76 [Very High] | Form 4 | - | 2020-05-18 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $146.50 | $14,650.00 | - | 20,396,973 | $2,988,156,544.50 | 969.75 [Very High] | Form 4 | - | 2020-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 5,625 | Common Stock | $142.51 | $801,618.75 | 0.27 [ Average ] | 20,391,348 | $2,905,971,003.48 | 969.48 [Very High] | Form 4 | - | 2020-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 5,718 | Common Stock | $143.68 | $821,562.24 | 0.27 [ Average ] | 20,385,630 | $2,929,007,318.40 | 969.21 [Very High] | Form 4 | - | 2020-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 1,224 | Common Stock | $144.36 | $176,696.64 | 0.06 [ Very Low ] | 20,384,406 | $2,942,692,850.16 | 969.15 [Very High] | Form 4 | - | 2020-05-18 | Bevin Desmond | Head of Talent and Culture | Buy | 1,384 | Common Stock | $0.00 | $0.00 | - | 34,489 | $0.00 | 8.06 [Average] | Form 4 | - | 2020-05-18 | Bevin Desmond | Head of Talent and Culture | Buy | 692 | Common Stock | $0.00 | $0.00 | - | 35,181 | $0.00 | 8.22 [Average] | Form 4 | - | 2020-05-18 | Bevin Desmond | Head of Talent and Culture | Sell | 747 | Common Stock | $145.34 | $108,568.98 | 0.17 [ Low ] | 34,434 | $5,004,637.56 | 8.05 [Average] | Form 4 | - | 2020-05-18 | Kunal Kapoor | CEO | Buy | 7,188 | Common Stock | $0.00 | $0.00 | - | 96,478 | $0.00 | 22.55 [High] | Form 4 | - | 2020-05-18 | Kunal Kapoor | CEO | Buy | 3,594 | Common Stock | $0.00 | $0.00 | - | 100,072 | $0.00 | 23.39 [High] | Form 4 | - | 2020-05-18 | Kunal Kapoor | CEO | Sell | 4,777 | Common Stock | $145.34 | $694,289.18 | 1.12 [ High ] | 95,295 | $13,850,175.30 | 22.27 [High] | Form 4 | - | 2020-05-18 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 1,384 | Common Stock | $0.00 | $0.00 | - | 7,768 | $0.00 | 0.37 [Very Low] | Form 4 | - | 2020-05-18 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 692 | Common Stock | $0.00 | $0.00 | - | 8,460 | $0.00 | 0.40 [Very Low] | Form 4 | - | 2020-05-18 | Daniel Joseph Dunn | Chief Revenue Officer | Sell | 609 | Common Stock | $145.34 | $88,512.06 | 0.03 [ Very Low ] | 7,851 | $1,141,064.34 | 0.37 [Very Low] | Form 4 | - | 2020-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 10,402 | Common Stock | $141.71 | $1,474,067.42 | 2.43 [ Very High ] | 20,374,004 | $2,887,200,106.84 | 4,761.06 [Very High] | Form 4 | - | 2020-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 2,621 | Common Stock | $142.57 | $373,675.97 | 0.61 [ Average ] | 20,371,383 | $2,904,348,074.31 | 4,760.45 [Very High] | Form 4 | - | 2020-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 32 | Common Stock | $143.51 | $4,592.32 | - | 20,371,351 | $2,923,492,582.01 | 4,760.44 [Very High] | Form 4 | - | 2020-05-21 | Joseph D Mansueto | Executive Chairman | Sell | 4,042 | Common Stock | $140.86 | $569,356.12 | 0.94 [ High ] | 20,367,309 | $2,868,939,145.74 | 4,759.50 [Very High] | Form 4 | - | 2020-05-21 | Joseph D Mansueto | Executive Chairman | Sell | 2,645 | Common Stock | $142.02 | $375,642.90 | 0.62 [ Average ] | 20,364,664 | $2,892,189,581.28 | 4,758.88 [Very High] | Form 4 | - | 2020-05-21 | Joseph D Mansueto | Executive Chairman | Sell | 3,322 | Common Stock | $142.88 | $474,647.36 | 0.78 [ High ] | 20,361,342 | $2,909,228,544.96 | 4,758.10 [Very High] | Form 4 | - | 2020-05-22 | Joseph D Mansueto | Executive Chairman | Sell | 4,325 | Common Stock | $141.66 | $612,679.50 | 1.01 [ High ] | 20,357,017 | $2,883,775,028.22 | 4,757.09 [Very High] | Form 4 | - | 2020-05-22 | Joseph D Mansueto | Executive Chairman | Sell | 101 | Common Stock | $142.54 | $14,396.54 | 0.02 [ Very Low ] | 20,356,916 | $2,901,674,806.64 | 4,757.07 [Very High] | Form 4 | - | 2020-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 26,860 | Common Stock | $140.60 | $3,776,516.00 | 6.28 [ Very High ] | 20,330,056 | $2,858,405,873.60 | 4,750.79 [Very High] | Form 4 | - | 2020-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 2,018 | Common Stock | $141.76 | $286,071.68 | 0.47 [ Average ] | 20,328,038 | $2,881,702,666.88 | 4,750.32 [Very High] | Form 4 | - | 2020-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 122 | Common Stock | $142.53 | $17,388.66 | 0.03 [ Very Low ] | 20,327,916 | $2,897,337,867.48 | 4,750.29 [Very High] | Form 4 | - | 2020-05-06 | Joseph D Mansueto | Executive Chairman | Sell | 2,956 | Common Stock | $146.29 | $432,433.24 | 0.69 [ Average ] | 20,481,782 | $2,996,279,888.78 | 4,786.25 [Very High] | Form 4 | - | 2020-05-06 | Joseph D Mansueto | Executive Chairman | Sell | 5,393 | Common Stock | $147.19 | $793,795.67 | 1.26 [ High ] | 20,476,389 | $3,013,919,696.91 | 4,784.99 [Very High] | Form 4 | - | 2020-05-06 | Joseph D Mansueto | Executive Chairman | Sell | 779 | Common Stock | $147.91 | $115,221.89 | 0.18 [ Low ] | 20,475,610 | $3,028,547,475.10 | 4,784.80 [Very High] | Form 4 | - | 2020-05-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,592 | Common Stock | $144.60 | $230,203.20 | 0.37 [ Average ] | 20,474,018 | $2,960,543,002.80 | 4,784.43 [Very High] | Form 4 | - | 2020-05-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,650 | Common Stock | $145.74 | $240,471.00 | 0.39 [ Average ] | 20,472,368 | $2,983,642,912.32 | 4,784.05 [Very High] | Form 4 | - | 2020-05-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,295 | Common Stock | $146.76 | $190,054.20 | 0.30 [ Average ] | 20,471,073 | $3,004,334,673.48 | 4,783.74 [Very High] | Form 4 | - | 2020-05-07 | Joseph D Mansueto | Executive Chairman | Sell | 522 | Common Stock | $147.51 | $77,000.22 | 0.12 [ Low ] | 20,470,551 | $3,019,610,978.01 | 4,783.62 [Very High] | Form 4 | - | 2020-05-06 | Kunal Kapoor | CEO | Sell | 1,000 | Common Stock | $0.00 | $0.00 | - | 62,192 | $0.00 | 14.53 [Average] | Form 4 | - | 2020-05-08 | Joseph D Mansueto | Executive Chairman | Sell | 981 | Common Stock | $142.14 | $139,439.34 | 0.23 [ Low ] | 20,469,570 | $2,909,544,679.80 | 4,783.39 [Very High] | Form 4 | - | 2020-05-08 | Joseph D Mansueto | Executive Chairman | Sell | 5,194 | Common Stock | $143.60 | $745,858.40 | 1.21 [ High ] | 20,464,376 | $2,938,684,393.60 | 4,782.18 [Very High] | Form 4 | - | 2020-05-08 | Joseph D Mansueto | Executive Chairman | Sell | 2,862 | Common Stock | $144.61 | $413,873.82 | 0.67 [ Average ] | 20,461,514 | $2,958,939,539.54 | 4,781.51 [Very High] | Form 4 | - | 2020-05-08 | Joseph D Mansueto | Executive Chairman | Sell | 1,987 | Common Stock | $145.26 | $288,631.62 | 0.46 [ Average ] | 20,459,527 | $2,971,950,892.02 | 4,781.05 [Very High] | Form 4 | - | 2020-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 625 | Common Stock | $142.63 | $89,143.75 | 0.15 [ Low ] | 20,458,902 | $2,918,053,192.26 | 4,780.90 [Very High] | Form 4 | - | 2020-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 2,091 | Common Stock | $143.88 | $300,853.08 | 0.49 [ Average ] | 20,456,811 | $2,943,325,966.68 | 4,780.41 [Very High] | Form 4 | - | 2020-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 5,564 | Common Stock | $145.00 | $806,780.00 | 1.30 [ High ] | 20,451,247 | $2,965,430,815.00 | 4,779.11 [Very High] | Form 4 | - | 2020-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,240 | Common Stock | $145.86 | $180,866.40 | 0.29 [ Average ] | 20,450,007 | $2,982,838,021.02 | 4,778.82 [Very High] | Form 4 | - | 2020-05-12 | Joseph D Mansueto | Executive Chairman | Sell | 1,724 | Common Stock | $144.53 | $249,169.72 | 0.40 [ Average ] | 20,448,283 | $2,955,390,341.99 | 4,778.42 [Very High] | Form 4 | - | 2020-05-12 | Joseph D Mansueto | Executive Chairman | Sell | 2,905 | Common Stock | $145.84 | $423,665.20 | 0.68 [ Average ] | 20,445,378 | $2,981,753,927.52 | 4,777.74 [Very High] | Form 4 | - | 2020-05-12 | Joseph D Mansueto | Executive Chairman | Sell | 7,540 | Common Stock | $146.61 | $1,105,439.40 | 1.76 [ High ] | 20,437,838 | $2,996,391,429.18 | 4,775.98 [Very High] | Form 4 | - | 2020-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 10,362 | Common Stock | $144.76 | $1,500,003.12 | 2.42 [ Very High ] | 20,427,476 | $2,957,081,425.76 | 4,773.56 [Very High] | Form 4 | - | 2020-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 4,769 | Common Stock | $145.47 | $693,746.43 | 1.11 [ High ] | 20,422,707 | $2,970,891,187.29 | 4,772.44 [Very High] | Form 4 | - | 2020-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 1,708 | Common Stock | $146.48 | $250,187.84 | 0.40 [ Average ] | 20,420,999 | $2,991,267,933.52 | 4,772.04 [Very High] | Form 4 | - | 2020-05-29 | Joseph D Mansueto | Executive Chairman | Sell | 4,074 | Common Stock | $150.01 | $611,140.74 | 0.95 [ High ] | 20,295,585 | $3,044,540,705.85 | 4,742.73 [Very High] | Form 4 | - | 2020-05-29 | Joseph D Mansueto | Executive Chairman | Sell | 3,770 | Common Stock | $150.86 | $568,742.20 | 0.88 [ High ] | 20,291,815 | $3,061,223,210.90 | 4,741.85 [Very High] | Form 4 | - | 2020-05-29 | Joseph D Mansueto | Executive Chairman | Sell | 2,261 | Common Stock | $151.90 | $343,445.90 | 0.53 [ Average ] | 20,289,554 | $3,081,983,252.60 | 4,741.33 [Very High] | Form 4 | - | 2020-05-29 | Joseph D Mansueto | Executive Chairman | Sell | 2,774 | Common Stock | $153.32 | $425,309.68 | 0.65 [ Average ] | 20,286,780 | $3,110,369,109.60 | 4,740.68 [Very High] | Form 4 | - | 2020-05-29 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $153.69 | $30,738.00 | 0.05 [ Very Low ] | 20,286,580 | $3,117,844,480.20 | 4,740.63 [Very High] | Form 4 | - | 2020-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 4,280 | Common Stock | $152.94 | $654,583.20 | 1.00 [ High ] | 20,282,300 | $3,101,974,962.00 | 4,739.63 [Very High] | Form 4 | - | 2020-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 4,378 | Common Stock | $153.70 | $672,898.60 | 1.02 [ High ] | 20,277,922 | $3,116,716,611.40 | 4,738.61 [Very High] | Form 4 | - | 2020-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,198 | Common Stock | $154.93 | $340,536.14 | 0.51 [ Average ] | 20,275,724 | $3,141,317,919.32 | 4,738.09 [Very High] | Form 4 | - | 2020-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 179 | Common Stock | $155.54 | $27,841.66 | 0.04 [ Very Low ] | 20,275,545 | $3,153,658,269.30 | 4,738.05 [Very High] | Form 4 | - | 2020-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 902 | Common Stock | $152.71 | $137,744.42 | - | 20,274,643 | $3,096,140,732.53 | - | Form 4 | - | 2020-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 495 | Common Stock | $153.84 | $76,150.80 | - | 20,274,148 | $3,118,974,928.32 | - | Form 4 | - | 2020-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 1 | Common Stock | $154.41 | $154.41 | - | 20,274,147 | $3,130,531,038.27 | - | Form 4 | - | 2020-06-03 | Joseph D Mansueto | Executive Chairman | Sell | 6,970 | Common Stock | $152.65 | $1,063,970.50 | - | 20,267,177 | $3,093,784,569.05 | - | Form 4 | - | 2020-06-03 | Joseph D Mansueto | Executive Chairman | Sell | 2,847 | Common Stock | $153.33 | $436,530.51 | - | 20,264,330 | $3,107,129,718.90 | - | Form 4 | - | 2020-06-03 | Joseph D Mansueto | Executive Chairman | Sell | 118 | Common Stock | $154.14 | $18,188.52 | - | 20,264,212 | $3,123,525,637.68 | - | Form 4 | - | 2020-06-04 | Joseph D Mansueto | Executive Chairman | Sell | 747 | Common Stock | $153.04 | $114,320.88 | - | 20,263,465 | $3,101,120,683.60 | - | Form 4 | - | 2020-06-04 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $153.67 | $15,367.00 | - | 20,263,365 | $3,113,871,299.55 | - | Form 4 | - | 2020-06-05 | Joseph D Mansueto | Executive Chairman | Sell | 4,139 | Common Stock | $149.62 | $619,277.18 | - | 20,259,226 | $3,031,185,394.12 | - | Form 4 | - | 2020-06-05 | Joseph D Mansueto | Executive Chairman | Sell | 6,248 | Common Stock | $150.36 | $939,449.28 | - | 20,252,978 | $3,045,237,772.08 | - | Form 4 | - | 2020-06-05 | Joseph D Mansueto | Executive Chairman | Sell | 142 | Common Stock | $152.00 | $21,584.00 | - | 20,252,836 | $3,078,431,072.00 | - | Form 4 | - | 2020-06-08 | Joseph D Mansueto | Executive Chairman | Sell | 3,368 | Common Stock | $150.52 | $506,951.36 | - | 20,249,468 | $3,047,949,923.36 | - | Form 4 | - | 2020-06-08 | Joseph D Mansueto | Executive Chairman | Sell | 3,142 | Common Stock | $151.79 | $476,924.18 | - | 20,246,326 | $3,073,189,823.54 | - | Form 4 | - | 2020-06-08 | Joseph D Mansueto | Executive Chairman | Sell | 4,526 | Common Stock | $152.66 | $690,939.16 | - | 20,241,800 | $3,090,113,188.00 | - | Form 4 | - | 2020-06-08 | Joseph D Mansueto | Executive Chairman | Sell | 464 | Common Stock | $153.28 | $71,121.92 | - | 20,241,336 | $3,102,591,982.08 | - | Form 4 | - | 2020-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 3,821 | Common Stock | $151.64 | $579,416.44 | - | 20,237,515 | $3,068,816,774.60 | - | Form 4 | - | 2020-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,389 | Common Stock | $152.66 | $212,044.74 | - | 20,236,126 | $3,089,246,995.16 | - | Form 4 | - | 2020-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 2,605 | Common Stock | $153.78 | $400,596.90 | - | 20,233,521 | $3,111,510,859.38 | - | Form 4 | - | 2020-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 3,368 | Common Stock | $154.35 | $519,850.80 | - | 20,230,153 | $3,122,524,115.55 | - | Form 4 | - | 2020-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 393 | Common Stock | $147.67 | $58,034.31 | 0.09 [ Very Low ] | 20,209,307 | $2,984,308,364.69 | 4,722.57 [Very High] | Form 4 | - | 2020-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 4,775 | Common Stock | $146.99 | $701,877.25 | 1.12 [ High ] | 20,209,700 | $2,970,623,803.00 | 4,722.66 [Very High] | Form 4 | - | 2020-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,532 | Common Stock | $146.14 | $516,166.48 | 0.83 [ High ] | 20,214,475 | $2,954,143,376.50 | 4,723.78 [Very High] | Form 4 | - | 2020-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 1,031 | Common Stock | $144.94 | $149,433.14 | 0.24 [ Low ] | 20,218,007 | $2,930,397,934.58 | 4,724.61 [Very High] | Form 4 | - | 2020-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 599 | Common Stock | $144.06 | $86,291.94 | 0.14 [ Low ] | 20,219,038 | $2,912,754,614.28 | 4,724.85 [Very High] | Form 4 | - | 2020-06-12 | Joseph D Mansueto | Executive Chairman | Sell | 4 | Common Stock | $146.84 | $587.36 | - | 20,219,637 | $2,969,051,497.08 | 4,724.99 [Very High] | Form 4 | - | 2020-06-12 | Joseph D Mansueto | Executive Chairman | Sell | 889 | Common Stock | $145.66 | $129,491.74 | 0.21 [ Low ] | 20,219,641 | $2,945,192,908.06 | 4,724.99 [Very High] | Form 4 | - | 2020-06-12 | Joseph D Mansueto | Executive Chairman | Sell | 2,279 | Common Stock | $144.70 | $329,771.30 | 0.53 [ Average ] | 20,220,530 | $2,925,910,691.00 | 4,725.20 [Very High] | Form 4 | - | 2020-06-12 | Joseph D Mansueto | Executive Chairman | Sell | 4,341 | Common Stock | $143.86 | $624,496.26 | 1.01 [ High ] | 20,222,809 | $2,909,253,302.74 | 4,725.73 [Very High] | Form 4 | - | 2020-06-12 | Joseph D Mansueto | Executive Chairman | Sell | 2,867 | Common Stock | $142.97 | $409,894.99 | 0.67 [ Average ] | 20,227,150 | $2,891,875,635.50 | 4,726.74 [Very High] | Form 4 | - | 2020-06-16 | Joseph D Mansueto | Executive Chairman | Sell | 2,731 | Common Stock | $146.79 | $400,883.49 | - | 20,206,576 | $2,966,123,291.04 | - | Form 4 | - | 2020-06-16 | Joseph D Mansueto | Executive Chairman | Sell | 3,195 | Common Stock | $148.05 | $473,019.75 | - | 20,203,381 | $2,991,110,557.05 | - | Form 4 | - | 2020-06-16 | Joseph D Mansueto | Executive Chairman | Sell | 2,690 | Common Stock | $148.78 | $400,218.20 | - | 20,200,691 | $3,005,458,806.98 | - | Form 4 | - | 2020-06-16 | Joseph D Mansueto | Executive Chairman | Sell | 574 | Common Stock | $149.83 | $86,002.42 | - | 20,200,117 | $3,026,583,530.11 | - | Form 4 | - | 2020-06-16 | Joseph D Mansueto | Executive Chairman | Sell | 732 | Common Stock | $151.36 | $110,795.52 | - | 20,199,385 | $3,057,378,913.60 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 440 | Common Stock | $147.20 | $64,768.00 | - | 20,198,945 | $2,973,284,704.00 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 236 | Common Stock | $148.60 | $35,069.60 | - | 20,198,709 | $3,001,528,157.40 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 1,863 | Common Stock | $150.45 | $280,288.35 | - | 20,196,846 | $3,038,615,480.70 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 2,714 | Common Stock | $151.13 | $410,166.82 | - | 20,194,132 | $3,051,939,169.16 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 2,054 | Common Stock | $152.04 | $312,290.16 | - | 20,192,078 | $3,070,003,539.12 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 3,928 | Common Stock | $153.06 | $601,219.68 | - | 20,188,150 | $3,089,998,239.00 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 1,097 | Common Stock | $154.13 | $169,080.61 | - | 20,187,053 | $3,111,430,478.89 | - | Form 4 | - | 2020-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $154.99 | $15,499.00 | - | 20,186,953 | $3,128,775,845.47 | - | Form 4 | - | 2020-06-18 | Joseph D Mansueto | Executive Chairman | Sell | 9,508 | Common Stock | $150.13 | $1,427,436.04 | 2.22 [ High ] | 20,177,445 | $3,029,239,817.85 | 4,715.13 [Very High] | Form 4 | - | 2020-06-18 | Joseph D Mansueto | Executive Chairman | Sell | 577 | Common Stock | $150.61 | $86,901.97 | 0.13 [ Low ] | 20,176,868 | $3,038,838,089.48 | 4,714.99 [Very High] | Form 4 | - | 2020-06-19 | Joseph D Mansueto | Executive Chairman | Sell | 2,079 | Common Stock | $150.25 | $312,369.75 | 0.49 [ Average ] | 20,174,789 | $3,031,262,047.25 | 4,714.51 [Very High] | Form 4 | - | 2020-06-19 | Joseph D Mansueto | Executive Chairman | Sell | 7,444 | Common Stock | $151.10 | $1,124,788.40 | 1.74 [ High ] | 20,167,345 | $3,047,285,829.50 | 4,712.77 [Very High] | Form 4 | - | 2020-06-19 | Joseph D Mansueto | Executive Chairman | Sell | 799 | Common Stock | $151.83 | $121,312.17 | 0.19 [ Low ] | 20,166,546 | $3,061,886,679.18 | 4,712.58 [Very High] | Form 4 | - | 2020-06-22 | Joseph D Mansueto | Executive Chairman | Sell | 2,803 | Common Stock | $150.78 | $422,636.34 | - | 20,163,743 | $3,040,289,169.54 | - | Form 4 | - | 2020-06-23 | Joseph D Mansueto | Executive Chairman | Sell | 2,720 | Common Stock | $149.47 | $406,558.40 | - | 20,161,023 | $3,013,468,107.81 | - | Form 4 | - | 2020-06-23 | Joseph D Mansueto | Executive Chairman | Sell | 422 | Common Stock | $150.67 | $63,582.74 | - | 20,160,601 | $3,037,597,752.67 | - | Form 4 | - | 2020-06-25 | Joseph D Mansueto | Executive Chairman | Sell | 14,544 | Common Stock | $143.57 | $2,088,082.08 | - | 20,146,057 | $2,892,369,403.49 | - | Form 4 | - | 2020-06-26 | Joseph D Mansueto | Executive Chairman | Sell | 15,029 | Common Stock | $143.50 | $2,156,661.50 | - | 20,131,028 | $2,888,802,518.00 | - | Form 4 | - | 2020-06-26 | Joseph D Mansueto | Executive Chairman | Sell | 1,899 | Common Stock | $143.98 | $273,418.02 | - | 20,129,129 | $2,898,191,993.42 | - | Form 4 | - | 2020-08-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,560 | Common Stock | $167.31 | $261,003.60 | 0.36 [ Average ] | 20,100,870 | $3,363,076,559.70 | 4,683.22 [Very High] | Form 4 | - | 2020-08-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,845 | Common Stock | $168.33 | $310,568.85 | 0.43 [ Average ] | 20,099,025 | $3,383,268,878.25 | 4,682.80 [Very High] | Form 4 | - | 2020-08-04 | Joseph D Mansueto | Executive Chairman | Sell | 326 | Common Stock | $165.27 | $53,878.02 | 0.08 [ Very Low ] | 20,098,699 | $3,321,711,983.73 | 4,682.72 [Very High] | Form 4 | - | 2020-08-03 | Bevin Desmond | Head of Talent and Culture | Buy | 7,000 | Common Stock | $57.28 | -$400,960.00 | 1.63 [ High ] | 41,434 | $2,373,339.52 | 9.65 [Average] | Form 4 | - | 2020-08-03 | Bevin Desmond | Head of Talent and Culture | Sell | 4,930 | Common Stock | $166.40 | $820,352.00 | 1.15 [ High ] | 36,504 | $6,074,265.60 | 8.50 [Average] | Form 4 | - | 2020-08-03 | Bevin Desmond | Head of Talent and Culture | Sell | 816 | Common Stock | $167.18 | $136,418.88 | 0.19 [ Low ] | 35,688 | $5,966,319.84 | 8.31 [Average] | Form 4 | - | 2020-08-03 | Bevin Desmond | Head of Talent and Culture | Sell | 1,254 | Common Stock | $168.20 | $210,922.80 | 0.29 [ Average ] | 34,434 | $5,791,798.80 | 8.02 [Average] | Form 4 | - | 2020-08-05 | Joseph D Mansueto | Executive Chairman | Sell | 6,626 | Common Stock | $163.27 | $1,081,827.02 | 1.54 [ High ] | 20,092,073 | $3,280,432,758.71 | 4,681.18 [Very High] | Form 4 | - | 2020-08-05 | Joseph D Mansueto | Executive Chairman | Sell | 116 | Common Stock | $164.09 | $19,034.44 | 0.03 [ Very Low ] | 20,091,957 | $3,296,889,224.13 | 4,681.15 [Very High] | Form 4 | - | 2020-08-06 | Joseph D Mansueto | Executive Chairman | Sell | 7,262 | Common Stock | $161.58 | $1,173,393.96 | 1.69 [ High ] | 20,084,695 | $3,245,285,018.10 | 4,679.46 [Very High] | Form 4 | - | 2020-08-06 | Joseph D Mansueto | Executive Chairman | Sell | 2,920 | Common Stock | $162.63 | $474,879.60 | 0.68 [ Average ] | 20,081,775 | $3,265,899,068.25 | 4,678.78 [Very High] | Form 4 | - | 2020-08-07 | Joseph D Mansueto | Executive Chairman | Sell | 679 | Common Stock | $162.49 | $110,330.71 | 0.16 [ Low ] | 20,081,096 | $3,262,977,289.04 | 4,678.62 [Very High] | Form 4 | - | 2020-08-10 | Joseph D Mansueto | Executive Chairman | Sell | 123 | Common Stock | $159.88 | $19,665.24 | 0.03 [ Very Low ] | 20,080,973 | $3,210,545,963.24 | 4,678.59 [Very High] | Form 4 | - | 2020-08-11 | Joseph D Mansueto | Executive Chairman | Sell | 6,610 | Common Stock | $158.72 | $1,049,139.20 | 1.54 [ High ] | 20,074,363 | $3,186,202,895.36 | 4,677.05 [Very High] | Form 4 | - | 2020-08-11 | Joseph D Mansueto | Executive Chairman | Sell | 3,482 | Common Stock | $159.62 | $555,796.84 | 0.81 [ High ] | 20,070,881 | $3,203,714,025.22 | 4,676.24 [Very High] | Form 4 | - | 2020-08-12 | Joseph D Mansueto | Executive Chairman | Sell | 2,256 | Common Stock | $158.48 | $357,530.88 | 0.53 [ Average ] | 20,068,625 | $3,180,475,690.00 | 4,675.71 [Very High] | Form 4 | - | 2020-08-12 | Joseph D Mansueto | Executive Chairman | Sell | 3,566 | Common Stock | $159.18 | $567,635.88 | 0.83 [ High ] | 20,065,059 | $3,193,956,091.62 | 4,674.88 [Very High] | Form 4 | - | 2020-08-12 | Joseph D Mansueto | Executive Chairman | Sell | 2,321 | Common Stock | $160.47 | $372,450.87 | 0.54 [ Average ] | 20,062,738 | $3,219,467,566.86 | 4,674.34 [Very High] | Form 4 | - | 2020-08-12 | Joseph D Mansueto | Executive Chairman | Sell | 215 | Common Stock | $160.93 | $34,599.95 | 0.05 [ Very Low ] | 20,062,523 | $3,228,661,826.39 | 4,674.29 [Very High] | Form 4 | - | 2020-08-13 | Joseph D Mansueto | Executive Chairman | Sell | 5,086 | Common Stock | $158.19 | $804,554.34 | 1.18 [ High ] | 20,057,437 | $3,172,885,959.03 | 4,673.11 [Very High] | Form 4 | - | 2020-08-13 | Joseph D Mansueto | Executive Chairman | Sell | 3,392 | Common Stock | $159.36 | $540,549.12 | 0.79 [ High ] | 20,054,045 | $3,195,812,611.20 | 4,672.32 [Very High] | Form 4 | - | 2020-08-13 | Joseph D Mansueto | Executive Chairman | Sell | 510 | Common Stock | $159.99 | $81,594.90 | 0.12 [ Low ] | 20,053,535 | $3,208,365,064.65 | 4,672.20 [Very High] | Form 4 | - | 2020-08-14 | Joseph D Mansueto | Executive Chairman | Sell | 6,856 | Common Stock | $157.55 | $1,080,162.80 | 1.60 [ High ] | 20,046,679 | $3,158,354,276.45 | 4,670.60 [Very High] | Form 4 | - | 2020-08-14 | Joseph D Mansueto | Executive Chairman | Sell | 1,602 | Common Stock | $158.38 | $253,724.76 | 0.37 [ Average ] | 20,045,077 | $3,174,739,295.26 | 4,670.23 [Very High] | Form 4 | - | 2020-08-17 | Joseph D Mansueto | Executive Chairman | Sell | 7,251 | Common Stock | $157.03 | $1,138,624.53 | 1.69 [ High ] | 20,037,826 | $3,146,539,816.78 | 4,668.54 [Very High] | Form 4 | - | 2020-08-17 | Joseph D Mansueto | Executive Chairman | Sell | 1,650 | Common Stock | $158.00 | $260,700.00 | 0.38 [ Average ] | 20,036,176 | $3,165,715,808.00 | 4,668.15 [Very High] | Form 4 | - | 2020-08-17 | Joseph D Mansueto | Executive Chairman | Sell | 229 | Common Stock | $158.85 | $36,376.65 | 0.05 [ Very Low ] | 20,035,947 | $3,182,710,180.95 | 4,668.10 [Very High] | Form 4 | - | 2020-08-18 | Joseph D Mansueto | Executive Chairman | Sell | 9,062 | Common Stock | $156.83 | $1,421,193.46 | 2.11 [ High ] | 20,026,885 | $3,140,816,374.55 | 4,665.99 [Very High] | Form 4 | - | 2020-08-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,642 | Common Stock | $157.76 | $259,041.92 | 0.38 [ Average ] | 20,025,243 | $3,159,182,335.68 | 4,665.60 [Very High] | Form 4 | - | 2020-08-19 | Joseph D Mansueto | Executive Chairman | Sell | 6,481 | Common Stock | $156.40 | $1,013,628.40 | 1.51 [ High ] | 20,018,762 | $3,130,934,376.80 | 4,664.09 [Very High] | Form 4 | - | 2020-08-19 | Joseph D Mansueto | Executive Chairman | Sell | 2,290 | Common Stock | $157.60 | $360,904.00 | 0.53 [ Average ] | 20,016,472 | $3,154,595,987.20 | 4,663.56 [Very High] | Form 4 | - | 2020-08-19 | Joseph D Mansueto | Executive Chairman | Sell | 1,795 | Common Stock | $158.22 | $284,004.90 | 0.42 [ Average ] | 20,014,677 | $3,166,722,194.94 | 4,663.14 [Very High] | Form 4 | - | 2020-08-20 | Joseph D Mansueto | Executive Chairman | Sell | 5,485 | Common Stock | $157.49 | $863,832.65 | 1.28 [ High ] | 20,009,192 | $3,151,247,648.08 | 4,661.87 [Very High] | Form 4 | - | 2020-08-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,788 | Common Stock | $158.89 | $284,095.32 | 0.42 [ Average ] | 20,007,404 | $3,178,976,421.56 | 4,661.45 [Very High] | Form 4 | - | 2020-08-20 | Joseph D Mansueto | Executive Chairman | Sell | 773 | Common Stock | $159.27 | $123,115.71 | 0.18 [ Low ] | 20,006,631 | $3,186,456,119.37 | 4,661.27 [Very High] | Form 4 | - | 2020-08-21 | Joseph D Mansueto | Executive Chairman | Sell | 2,034 | Common Stock | $156.59 | $318,504.06 | 0.47 [ Average ] | 20,004,597 | $3,132,519,844.23 | 4,660.79 [Very High] | Form 4 | - | 2020-08-21 | Joseph D Mansueto | Executive Chairman | Sell | 7,045 | Common Stock | $157.43 | $1,109,094.35 | 1.64 [ High ] | 19,997,552 | $3,148,214,611.36 | 4,659.15 [Very High] | Form 4 | - | 2020-08-21 | Joseph D Mansueto | Executive Chairman | Sell | 5 | Common Stock | $158.07 | $790.35 | - | 19,997,547 | $3,161,012,254.29 | 4,659.15 [Very High] | Form 4 | - | 2020-08-24 | Joseph D Mansueto | Executive Chairman | Sell | 8,020 | Common Stock | $156.33 | $1,253,766.60 | 1.87 [ High ] | 19,989,527 | $3,124,962,755.91 | 4,657.28 [Very High] | Form 4 | - | 2020-08-24 | Joseph D Mansueto | Executive Chairman | Sell | 351 | Common Stock | $157.41 | $55,250.91 | 0.08 [ Very Low ] | 19,989,176 | $3,146,496,194.16 | 4,657.20 [Very High] | Form 4 | - | 2020-08-25 | Joseph D Mansueto | Executive Chairman | Sell | 2,352 | Common Stock | $156.35 | $367,735.20 | 0.55 [ Average ] | 19,986,824 | $3,124,939,932.40 | 4,656.65 [Very High] | Form 4 | - | 2020-08-25 | Joseph D Mansueto | Executive Chairman | Sell | 2,835 | Common Stock | $157.72 | $447,136.20 | 0.66 [ Average ] | 19,983,989 | $3,151,874,745.08 | 4,655.99 [Very High] | Form 4 | - | 2020-08-25 | Joseph D Mansueto | Executive Chairman | Sell | 4,361 | Common Stock | $158.48 | $691,131.28 | 1.02 [ High ] | 19,979,628 | $3,166,371,445.44 | 4,654.98 [Very High] | Form 4 | - | 2020-08-26 | Joseph D Mansueto | Executive Chairman | Sell | 500 | Common Stock | $158.73 | $79,365.00 | 0.12 [ Low ] | 19,979,128 | $3,171,286,987.44 | 4,654.86 [Very High] | Form 4 | - | 2020-08-26 | Joseph D Mansueto | Executive Chairman | Sell | 2,645 | Common Stock | $159.71 | $422,432.95 | 0.62 [ Average ] | 19,976,483 | $3,190,444,099.93 | 4,654.24 [Very High] | Form 4 | - | 2020-08-26 | Joseph D Mansueto | Executive Chairman | Sell | 1,900 | Common Stock | $160.80 | $305,520.00 | 0.44 [ Average ] | 19,974,583 | $3,211,912,946.40 | 4,653.80 [Very High] | Form 4 | - | 2020-08-26 | Joseph D Mansueto | Executive Chairman | Sell | 5,215 | Common Stock | $161.98 | $844,725.70 | 1.22 [ High ] | 19,969,368 | $3,234,638,228.64 | 4,652.59 [Very High] | Form 4 | - | 2020-08-27 | Joseph D Mansueto | Executive Chairman | Sell | 9,086 | Common Stock | $162.47 | $1,476,202.42 | 2.12 [ High ] | 19,960,282 | $3,242,947,016.54 | 4,650.47 [Very High] | Form 4 | - | 2020-08-27 | Joseph D Mansueto | Executive Chairman | Sell | 1,397 | Common Stock | $162.90 | $227,571.30 | 0.33 [ Average ] | 19,958,885 | $3,251,302,366.50 | 4,650.14 [Very High] | Form 4 | - | 2020-08-28 | Joseph D Mansueto | Executive Chairman | Sell | 8,126 | Common Stock | $161.72 | $1,314,136.72 | 1.89 [ High ] | 19,950,759 | $3,226,436,745.48 | 4,648.25 [Very High] | Form 4 | - | 2020-08-28 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $162.53 | $32,506.00 | 0.05 [ Very Low ] | 19,950,559 | $3,242,564,354.27 | 4,648.20 [Very High] | Form 4 | - | 2020-08-31 | Joseph D Mansueto | Executive Chairman | Sell | 4,498 | Common Stock | $161.06 | $724,447.88 | 1.05 [ High ] | 19,946,061 | $3,212,512,584.66 | 4,647.16 [Very High] | Form 4 | - | 2020-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $159.76 | $31,952.00 | 0.05 [ Very Low ] | 19,945,861 | $3,186,550,753.36 | 4,647.11 [Very High] | Form 4 | - | 2020-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 5,321 | Common Stock | $161.21 | $857,798.41 | 1.24 [ High ] | 19,940,540 | $3,214,614,453.40 | 4,645.87 [Very High] | Form 4 | - | 2020-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 325 | Common Stock | $162.02 | $52,656.50 | 0.08 [ Very Low ] | 19,940,215 | $3,230,713,634.30 | 4,645.79 [Very High] | Form 4 | - | 2020-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 725 | Common Stock | $163.46 | $118,508.50 | 0.17 [ Low ] | 19,939,490 | $3,259,309,035.40 | 4,645.63 [Very High] | Form 4 | - | 2020-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 4,446 | Common Stock | $164.93 | $733,278.78 | 1.04 [ High ] | 19,935,044 | $3,287,886,806.92 | 4,644.59 [Very High] | Form 4 | - | 2020-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 6,483 | Common Stock | $165.66 | $1,073,973.78 | 1.51 [ High ] | 19,928,561 | $3,301,365,415.26 | 4,643.08 [Very High] | Form 4 | - | 2020-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 804 | Common Stock | $166.31 | $133,713.24 | 0.19 [ Low ] | 19,927,757 | $3,314,185,266.67 | 4,642.89 [Very High] | Form 4 | - | 2020-09-02 | Joseph D Mansueto | Executive Chairman | Sell | 11,373 | Common Stock | $164.17 | $1,867,105.41 | 2.65 [ Very High ] | 19,916,384 | $3,269,672,761.28 | 4,640.24 [Very High] | Form 4 | - | 2020-09-03 | Joseph D Mansueto | Executive Chairman | Sell | 366 | Common Stock | $162.90 | $59,621.40 | 0.09 [ Very Low ] | 19,916,018 | $3,244,319,332.20 | 4,640.16 [Very High] | Form 4 | - | 2020-09-03 | Joseph D Mansueto | Executive Chairman | Sell | 29 | Common Stock | $164.12 | $4,759.48 | - | 19,915,989 | $3,268,612,114.68 | 4,640.15 [Very High] | Form 4 | - | 2020-09-04 | Joseph D Mansueto | Executive Chairman | Sell | 2,250 | Common Stock | $158.72 | $357,120.00 | 0.52 [ Average ] | 19,913,739 | $3,160,708,654.08 | 4,639.63 [Very High] | Form 4 | - | 2020-09-08 | Joseph D Mansueto | Executive Chairman | Sell | 2,815 | Common Stock | $156.70 | $441,110.50 | 0.66 [ Average ] | 19,910,924 | $3,120,041,790.80 | 4,638.97 [Very High] | Form 4 | - | 2020-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $155.79 | $15,579.00 | 0.02 [ Very Low ] | 19,910,824 | $3,101,907,270.96 | 4,638.95 [Very High] | Form 4 | - | 2020-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,003 | Common Stock | $157.35 | $157,822.05 | 0.23 [ Low ] | 19,909,821 | $3,132,810,334.35 | 4,638.71 [Very High] | Form 4 | - | 2020-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 961 | Common Stock | $158.24 | $152,068.64 | 0.22 [ Low ] | 19,908,860 | $3,150,378,006.40 | 4,638.49 [Very High] | Form 4 | - | 2020-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 4,437 | Common Stock | $159.66 | $708,411.42 | 1.03 [ High ] | 19,904,423 | $3,177,940,176.18 | 4,637.46 [Very High] | Form 4 | - | 2020-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 3,183 | Common Stock | $160.41 | $510,585.03 | 0.74 [ Average ] | 19,901,240 | $3,192,357,908.40 | 4,636.71 [Very High] | Form 4 | - | 2020-09-10 | Joseph D Mansueto | Executive Chairman | Sell | 4,600 | Common Stock | $159.01 | $731,446.00 | 1.07 [ High ] | 19,896,640 | $3,163,764,726.40 | 4,635.64 [Very High] | Form 4 | - | 2020-09-10 | Joseph D Mansueto | Executive Chairman | Sell | 2,958 | Common Stoick | $160.06 | $473,457.48 | 0.69 [ Average ] | 19,893,682 | $3,184,182,740.92 | 4,634.95 [Very High] | Form 4 | - | 2020-09-10 | Joseph D Mansueto | Executive Chairman | Sell | 940 | Common Stock | $160.67 | $151,029.80 | 0.22 [ Low ] | 19,892,742 | $3,196,166,857.14 | 4,634.73 [Very High] | Form 4 | - | 2020-09-11 | Joseph D Mansueto | Executive Chairman | Sell | 5,825 | Common Stock | $157.43 | $917,029.75 | 1.36 [ High ] | 19,886,917 | $3,130,797,343.31 | 4,633.38 [Very High] | Form 4 | - | 2020-09-11 | Joseph D Mansueto | Executive Chairman | Sell | 3,069 | Common Stock | $158.89 | $487,633.41 | 0.72 [ Average ] | 19,883,848 | $3,159,344,608.72 | 4,632.66 [Very High] | Form 4 | - | 2020-09-11 | Joseph D Mansueto | Executive Chairman | Sell | 103 | Common Stock | $159.38 | $16,416.14 | 0.02 [ Very Low ] | 19,883,745 | $3,169,071,278.10 | 4,632.64 [Very High] | Form 4 | - | 2020-09-14 | Joseph D Mansueto | Executive Chairman | Sell | 2,743 | Common Stock | $157.40 | $431,748.20 | 0.64 [ Average ] | 19,881,002 | $3,129,269,714.80 | 4,632.00 [Very High] | Form 4 | - | 2020-09-14 | Joseph D Mansueto | Executive Chairman | Sell | 5,243 | Common Stock | $158.29 | $829,914.47 | 1.22 [ High ] | 19,875,759 | $3,146,133,892.11 | 4,630.78 [Very High] | Form 4 | - | 2020-09-14 | Joseph D Mansueto | Executive Chairman | Sell | 4,126 | Common Stock | $159.28 | $657,189.28 | 0.96 [ High ] | 19,871,633 | $3,165,153,704.24 | 4,629.82 [Very High] | Form 4 | - | 2020-09-15 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $159.01 | $31,802.00 | 0.05 [ Very Low ] | 19,871,433 | $3,159,756,561.33 | 4,629.77 [Very High] | Form 4 | - | 2020-09-15 | Joseph D Mansueto | Executive Chairman | Sell | 301 | Common Stock | $159.83 | $48,108.83 | 0.07 [ Very Low ] | 19,871,132 | $3,176,003,027.56 | 4,629.70 [Very High] | Form 4 | - | 2020-09-15 | Joseph D Mansueto | Executive Chairman | Sell | 4,974 | Common Stock | $161.27 | $802,156.98 | 1.16 [ High ] | 19,866,158 | $3,203,815,300.66 | 4,628.54 [Very High] | Form 4 | - | 2020-09-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,177 | Common Stock | $161.90 | $514,356.30 | 0.74 [ Average ] | 19,862,981 | $3,215,816,623.90 | 4,627.80 [Very High] | Form 4 | - | 2020-09-15 | Joseph D Mansueto | Executive Chairman | Sell | 88 | Common Stock | $162.69 | $14,316.72 | 0.02 [ Very Low ] | 19,862,893 | $3,231,494,062.17 | 4,627.78 [Very High] | Form 4 | - | 2020-09-16 | Joseph D Mansueto | Executive Chairman | Sell | 4,026 | Common Stock | $160.70 | $646,978.20 | 0.94 [ High ] | 19,858,867 | $3,191,319,926.90 | 4,626.84 [Very High] | Form 4 | - | 2020-09-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,002 | Common Stock | $161.54 | $161,863.08 | 0.23 [ Low ] | 19,857,865 | $3,207,839,512.10 | 4,626.61 [Very High] | Form 4 | - | 2020-09-16 | Joseph D Mansueto | Executive Chairman | Sell | 2,450 | Common Stock | $162.87 | $399,031.50 | 0.57 [ Average ] | 19,855,415 | $3,233,851,441.05 | 4,626.04 [Very High] | Form 4 | - | 2020-09-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,604 | Common Stock | $163.77 | $262,687.08 | 0.37 [ Average ] | 19,853,811 | $3,251,458,627.47 | 4,625.66 [Very High] | Form 4 | - | 2020-09-17 | Joseph D Mansueto | Executive Chairman | Sell | 3,019 | Common Stock | $158.61 | $478,843.59 | 0.70 [ Average ] | 19,850,792 | $3,148,534,119.12 | 4,624.96 [Very High] | Form 4 | - | 2020-09-17 | Joseph D Mansueto | Executive Chairman | Sell | 112 | Common Stock | $160.13 | $17,934.56 | 0.03 [ Very Low ] | 19,850,680 | $3,178,689,388.40 | 4,624.93 [Very High] | Form 4 | - | 2020-09-18 | Joseph D Mansueto | Executive Chairman | Sell | 5,054 | Common Stock | $157.31 | $795,044.74 | 1.18 [ High ] | 19,845,626 | $3,121,915,426.06 | 4,623.76 [Very High] | Form 4 | - | 2020-09-18 | Joseph D Mansueto | Executive Chairman | Sell | 2,335 | Common Stock | $158.55 | $370,214.25 | 0.54 [ Average ] | 19,843,291 | $3,146,153,788.05 | 4,623.21 [Very High] | Form 4 | - | 2020-09-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,464 | Common Stock | $159.41 | $233,376.24 | 0.34 [ Average ] | 19,841,827 | $3,162,985,642.07 | 4,622.87 [Very High] | Form 4 | - | 2020-09-18 | Joseph D Mansueto | Executive Chairman | Sell | 46 | Common Stock | $160.19 | $7,368.74 | - | 19,841,781 | $3,178,454,898.39 | 4,622.86 [Very High] | Form 4 | - | 2020-09-21 | Joseph D Mansueto | Executive Chairman | Sell | 1,387 | Common Stock | $155.81 | $216,108.47 | 0.32 [ Average ] | 19,840,394 | $3,091,331,789.14 | 4,622.54 [Very High] | Form 4 | - | 2020-09-21 | Joseph D Mansueto | Executive Chairman | Sell | 715 | Common Stock | $156.66 | $112,011.90 | 0.17 [ Low ] | 19,839,679 | $3,108,084,112.14 | 4,622.37 [Very High] | Form 4 | - | 2020-09-22 | Joseph D Mansueto | Executive Chairman | Sell | 6,355 | Common Stock | $154.24 | $980,195.20 | 1.48 [ High ] | 19,833,324 | $3,059,091,893.76 | 4,620.89 [Very High] | Form 4 | - | 2020-09-22 | Joseph D Mansueto | Executive Chairman | Sell | 6,671 | Common Stock | $154.98 | $1,033,871.58 | 1.55 [ High ] | 19,826,653 | $3,072,734,681.94 | 4,619.34 [Very High] | Form 4 | - | 2020-09-22 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $155.78 | $31,156.00 | 0.05 [ Very Low ] | 19,826,453 | $3,088,564,848.34 | 4,619.29 [Very High] | Form 4 | - | 2020-09-23 | Joseph D Mansueto | Executive Chairman | Sell | 3,499 | Common Stock | $154.36 | $540,105.64 | 0.82 [ High ] | 19,822,954 | $3,059,871,179.44 | 4,618.47 [Very High] | Form 4 | - | 2020-09-23 | Joseph D Mansueto | Executive Chairman | Sell | 4,066 | Common Stock | $155.49 | $632,222.34 | 0.95 [ High ] | 19,818,888 | $3,081,638,895.12 | 4,617.53 [Very High] | Form 4 | - | 2020-09-23 | Joseph D Mansueto | Executive Chairman | Sell | 1,651 | Common Stock | $155.96 | $257,489.96 | 0.38 [ Average ] | 19,817,237 | $3,090,696,282.52 | 4,617.14 [Very High] | Form 4 | - | 2020-09-24 | Joseph D Mansueto | Executive Chairman | Sell | 17,528 | Common Stock | $153.05 | $2,682,660.40 | 4.08 [ Very High ] | 19,799,709 | $3,030,345,462.45 | 4,613.06 [Very High] | Form 4 | - | 2020-09-24 | Joseph D Mansueto | Executive Chairman | Sell | 2,308 | Common Stock | $153.82 | $355,016.56 | 0.54 [ Average ] | 19,797,401 | $3,045,236,221.82 | 4,612.52 [Very High] | Form 4 | - | 2020-09-25 | Joseph D Mansueto | Executive Chairman | Sell | 3,895 | Common Stock | $152.67 | $594,649.65 | 0.91 [ High ] | 19,793,506 | $3,021,874,561.02 | 4,611.61 [Very High] | Form 4 | - | 2020-09-25 | Joseph D Mansueto | Executive Chairman | Sell | 4,083 | Common Stock | $153.49 | $626,699.67 | 0.95 [ High ] | 19,789,423 | $3,037,478,536.27 | 4,610.66 [Very High] | Form 4 | - | 2020-09-25 | Joseph D Mansueto | Executive Chairman | Sell | 1,500 | Common Stock | $155.10 | $232,650.00 | 0.35 [ Average ] | 19,787,923 | $3,069,106,857.30 | 4,610.31 [Very High] | Form 4 | - | 2020-09-25 | Joseph D Mansueto | Executive Chairman | Sell | 3,204 | Common Stock | $155.91 | $499,535.64 | 0.75 [ Average ] | 19,784,719 | $3,084,635,539.29 | 4,609.57 [Very High] | Form 4 | - | 2020-09-28 | Joseph D Mansueto | Executive Chairman | Sell | 4,786 | Common Stock | $157.76 | $755,039.36 | 1.12 [ High ] | 19,779,933 | $3,120,482,230.08 | 4,608.45 [Very High] | Form 4 | - | 2020-09-28 | Joseph D Mansueto | Executive Chairman | Sell | 6,283 | Common Stock | $158.50 | $995,855.50 | 1.46 [ High ] | 19,773,650 | $3,134,123,525.00 | 4,606.99 [Very High] | Form 4 | - | 2020-09-28 | Joseph D Mansueto | Executive Chairman | Sell | 232 | Common Stock | $159.42 | $36,985.44 | 0.05 [ Very Low ] | 19,773,418 | $3,152,278,297.56 | 4,606.93 [Very High] | Form 4 | - | 2020-09-29 | Joseph D Mansueto | Executive Chairman | Sell | 300 | Common Stock | $158.55 | $47,565.00 | 0.07 [ Very Low ] | 19,773,118 | $3,135,027,858.90 | 4,606.86 [Very High] | Form 4 | - | 2020-09-29 | Joseph D Mansueto | Executive Chairman | Sell | 7,276 | Common Stock | $159.53 | $1,160,740.28 | 1.70 [ High ] | 19,765,842 | $3,153,244,774.26 | 4,605.17 [Very High] | Form 4 | - | 2020-09-29 | Joseph D Mansueto | Executive Chairman | Sell | 2,060 | Common Stock | $160.18 | $329,970.80 | 0.48 [ Average ] | 19,763,782 | $3,165,762,600.76 | 4,604.69 [Very High] | Form 4 | - | 2020-09-30 | Joseph D Mansueto | Executive Chairman | Sell | 947 | Common Stock | $159.25 | $150,809.75 | 0.22 [ Low ] | 19,762,835 | $3,147,231,473.75 | 4,604.47 [Very High] | Form 4 | - | 2020-09-30 | Joseph D Mansueto | Executive Chairman | Sell | 6,658 | Common Stock | $160.12 | $1,066,078.96 | 1.55 [ High ] | 19,756,177 | $3,163,359,061.24 | 4,602.92 [Very High] | Form 4 | - | 2020-09-30 | Joseph D Mansueto | Executive Chairman | Sell | 5,104 | Common Stock | $160.82 | $820,825.28 | 1.19 [ High ] | 19,751,073 | $3,176,367,559.86 | 4,601.73 [Very High] | Form 4 | - | 2020-09-30 | Joseph D Mansueto | Executive Chairman | Sell | 47 | Common Stock | $161.63 | $7,596.61 | - | 19,751,026 | $3,192,358,332.38 | 4,601.72 [Very High] | Form 4 | - | 2020-10-01 | Joseph D Mansueto | Executive Chairman | Sell | 9,080 | Common Stock | $160.35 | $1,455,978.00 | 2.12 [ High ] | 19,741,946 | $3,165,621,041.10 | 4,599.60 [Very High] | Form 4 | - | 2020-10-01 | Joseph D Mansueto | Executive Chairman | Sell | 3,033 | Common Stock | $161.06 | $488,494.98 | 0.71 [ Average ] | 19,738,913 | $3,179,149,327.78 | 4,598.89 [Very High] | Form 4 | - | 2020-10-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,783 | Common Stock | $162.10 | $451,124.30 | 0.65 [ Average ] | 19,736,130 | $3,199,226,673.00 | 4,598.25 [Very High] | Form 4 | - | 2020-10-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,928 | Common Stock | $163.14 | $477,673.92 | 0.68 [ Average ] | 19,733,202 | $3,219,274,574.28 | 4,597.56 [Very High] | Form 4 | - | 2020-10-02 | Joseph D Mansueto | Executive Chairman | Sell | 6,350 | Common Stock | $163.12 | $1,035,812.00 | 1.48 [ High ] | 19,726,852 | $3,217,844,098.24 | 4,596.08 [Very High] | Form 4 | - | 2020-10-02 | Joseph D Mansueto | Executive Chairman | Sell | 10,773 | Common Stock | $163.92 | $1,765,910.16 | 2.51 [ High ] | 19,716,079 | $3,231,859,669.68 | 4,593.57 [Very High] | Form 4 | - | 2020-10-02 | Joseph D Mansueto | Executive Chairman | Sell | 214 | Common Stock | $164.56 | $35,215.84 | 0.05 [ Very Low ] | 19,715,865 | $3,244,442,744.40 | 4,593.52 [Very High] | Form 4 | - | 2020-10-05 | Joseph D Mansueto | Executive Chairman | Sell | 12,350 | Common Stock | $163.61 | $2,020,583.50 | 2.88 [ Very High ] | 19,703,515 | $3,223,692,089.15 | 4,590.65 [Very High] | Form 4 | - | 2020-10-05 | Joseph D Mansueto | Executive Chairman | Sell | 433 | Common Stock | $164.35 | $71,163.55 | 0.10 [ Low ] | 19,703,082 | $3,238,201,526.70 | 4,590.55 [Very High] | Form 4 | - | 2020-10-06 | Joseph D Mansueto | Executive Chairman | Sell | 125 | Common Stock | $164.09 | $20,511.25 | 0.03 [ Very Low ] | 19,702,957 | $3,233,058,214.13 | 4,590.52 [Very High] | Form 4 | - | 2020-10-06 | Joseph D Mansueto | Executive Chairman | Sell | 465 | Common Stock | $165.17 | $76,804.05 | 0.11 [ Low ] | 19,702,492 | $3,254,260,603.64 | 4,590.41 [Very High] | Form 4 | - | 2020-10-06 | Joseph D Mansueto | Executive Chairman | Sell | 62 | Common Stock | $165.76 | $10,277.12 | - | 19,702,430 | $3,265,874,796.80 | 4,590.39 [Very High] | Form 4 | - | 2020-11-02 | William M Lyons | - | Buy | 1,158 | Common Stock | $57.28 | -$66,330.24 | 0.27 [ Low ] | 18,194 | $1,042,152.32 | 4.25 [Low] | Form 4 | - | 2020-11-02 | William M Lyons | - | Sell | 1,158 | Common Stock | $189.72 | $219,695.76 | 0.27 [ Low ] | 17,036 | $3,232,069.92 | 3.98 [Low] | Form 4 | - | 2020-11-02 | Gail S Landis | - | Sell | 1,382 | Common Stock (Restricted Stock Units) | $189.72 | $262,193.04 | 0.32 [ Average ] | 3,963 | $751,860.36 | 0.93 [Very Low] | Form 4 | - | 2020-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 294 | Common Stock | $190.09 | $55,886.46 | 0.07 [ Very Low ] | 19,702,136 | $3,745,179,032.24 | 4,599.76 [Very High] | Form 4 | - | 2020-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 2,765 | Common Stock | $191.35 | $529,082.75 | 0.65 [ Average ] | 19,699,371 | $3,769,474,640.85 | 4,599.11 [Very High] | Form 4 | - | 2020-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 4,917 | Common Stock | $192.17 | $944,899.89 | 1.15 [ High ] | 19,694,454 | $3,784,683,225.18 | 4,597.96 [Very High] | Form 4 | - | 2020-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 2,713 | Common Stock | $193.29 | $524,395.77 | 0.63 [ Average ] | 19,691,741 | $3,806,216,617.89 | 4,597.33 [Very High] | Form 4 | - | 2020-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,385 | Common Stock | $194.44 | $269,299.40 | 0.32 [ Average ] | 19,690,356 | $3,828,592,820.64 | 4,597.01 [Very High] | Form 4 | - | 2020-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 2,122 | Common Stock | $195.06 | $413,917.32 | 0.50 [ Average ] | 19,688,234 | $3,840,386,924.04 | 4,596.51 [Very High] | Form 4 | - | 2020-11-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,293 | Common Stock | $195.27 | $252,484.11 | 0.30 [ Average ] | 19,686,941 | $3,844,268,969.07 | 4,596.21 [Very High] | Form 4 | - | 2020-11-03 | Joseph D Mansueto | Executive Chairman | Sell | 673 | Common Stock | $196.24 | $132,069.52 | 0.16 [ Low ] | 19,686,268 | $3,863,233,232.32 | 4,596.05 [Very High] | Form 4 | - | 2020-11-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,943 | Common Stock | $197.59 | $383,917.37 | 0.45 [ Average ] | 19,684,325 | $3,889,425,776.75 | 4,595.60 [Very High] | Form 4 | - | 2020-11-03 | Joseph D Mansueto | Executive Chairman | Sell | 6,094 | Common Stock | $198.51 | $1,209,719.94 | 1.42 [ High ] | 19,678,231 | $3,906,325,635.81 | 4,594.18 [Very High] | Form 4 | - | 2020-11-03 | Joseph D Mansueto | Executive Chairman | Sell | 4,525 | Common Stock | $199.36 | $902,104.00 | 1.06 [ High ] | 19,673,706 | $3,922,150,028.16 | 4,593.12 [Very High] | Form 4 | - | 2020-11-03 | Joseph D Mansueto | Executive Chairman | Sell | 44 | Common Stock | $200.44 | $8,819.36 | - | 19,673,662 | $3,943,388,811.28 | 4,593.11 [Very High] | Form 4 | - | 2020-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 86 | Common Stock | $201.49 | $17,328.14 | 0.02 [ Very Low ] | 19,673,576 | $3,964,028,828.24 | 4,593.09 [Very High] | Form 4 | - | 2020-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 972 | Common Stock | $203.51 | $197,811.72 | 0.23 [ Low ] | 19,672,604 | $4,003,571,640.04 | 4,592.86 [Very High] | Form 4 | - | 2020-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 712 | Common Stock | $205.08 | $146,016.96 | 0.17 [ Low ] | 19,671,892 | $4,034,311,611.36 | 4,592.70 [Very High] | Form 4 | - | 2020-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,617 | Common Stock | $206.10 | $333,263.70 | 0.38 [ Average ] | 19,670,275 | $4,054,043,677.50 | 4,592.32 [Very High] | Form 4 | - | 2020-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 9,982 | Common Stock | $206.98 | $2,066,074.36 | 2.33 [ High ] | 19,660,293 | $4,069,287,445.14 | 4,589.99 [Very High] | Form 4 | - | 2020-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,081 | Common Stock | $207.69 | $224,512.89 | 0.25 [ Low ] | 19,659,212 | $4,083,021,740.28 | 4,589.74 [Very High] | Form 4 | - | 2020-11-05 | Joseph D Mansueto | Executive Chairman | Sell | 9,816 | Common Stock | $206.07 | $2,022,783.12 | 2.29 [ High ] | 19,649,396 | $4,049,151,033.72 | 4,587.44 [Very High] | Form 4 | - | 2020-11-05 | Joseph D Mansueto | Executive Chairman | Sell | 1,426 | Common Stock | $206.89 | $295,025.14 | 0.33 [ Average ] | 19,647,970 | $4,064,968,513.30 | 4,587.11 [Very High] | Form 4 | - | 2020-11-05 | Joseph D Mansueto | Executive Chairman | Sell | 131 | Common Stock | $207.99 | $27,246.69 | 0.03 [ Very Low ] | 19,647,839 | $4,086,554,033.61 | 4,587.08 [Very High] | Form 4 | - | 2020-11-06 | Joseph D Mansueto | Executive Chairman | Sell | 3,702 | Common Stock | $206.19 | $763,315.38 | 0.86 [ High ] | 19,644,137 | $4,050,424,608.03 | 4,586.22 [Very High] | Form 4 | - | 2020-11-06 | Joseph D Mansueto | Executive Chairman | Sell | 1,876 | Common Stock | $206.99 | $388,313.24 | 0.44 [ Average ] | 19,642,261 | $4,065,751,604.39 | 4,585.78 [Very High] | Form 4 | - | 2020-11-06 | Joseph D Mansueto | Executive Chairman | Sell | 5,830 | Common Stock | $208.21 | $1,213,864.30 | 1.36 [ High ] | 19,636,431 | $4,088,501,298.51 | 4,584.42 [Very High] | Form 4 | - | 2020-11-06 | Joseph D Mansueto | Executive Chairman | Sell | 545 | Common Stock | $208.94 | $113,872.30 | 0.13 [ Low ] | 19,635,886 | $4,102,722,020.84 | 4,584.29 [Very High] | Form 4 | - | 2020-11-09 | Joseph D Mansueto | Executive Chairman | Sell | 80 | Common Stock | $209.43 | $16,754.40 | 0.02 [ Very Low ] | 19,635,806 | $4,112,326,850.58 | 4,584.27 [Very High] | Form 4 | - | 2020-11-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,827 | Common Stock | $210.92 | $385,350.84 | 0.43 [ Average ] | 19,633,979 | $4,141,198,850.68 | 4,583.84 [Very High] | Form 4 | - | 2020-11-09 | Joseph D Mansueto | Executive Chairman | Sell | 4,178 | Common Stock | $212.04 | $885,903.12 | 0.98 [ High ] | 19,629,801 | $4,162,303,004.04 | 4,582.87 [Very High] | Form 4 | - | 2020-11-09 | Joseph D Mansueto | Executive Chairman | Sell | 6,315 | Common Stock | $213.01 | $1,345,158.15 | 1.47 [ High ] | 19,623,486 | $4,179,998,752.86 | 4,581.39 [Very High] | Form 4 | - | 2020-11-09 | Joseph D Mansueto | Executive Chairman | Sell | 2,716 | Common Stock | $213.86 | $580,843.76 | 0.63 [ Average ] | 19,620,770 | $4,196,097,872.20 | 4,580.76 [Very High] | Form 4 | - | 2020-11-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,914 | Common Stock | $214.75 | $411,031.50 | 0.45 [ Average ] | 19,618,856 | $4,213,149,326.00 | 4,580.31 [Very High] | Form 4 | - | 2020-11-10 | Joseph D Mansueto | Executive Chairman | Sell | 10,162 | Common Stock | $212.71 | $2,161,559.02 | 2.37 [ High ] | 19,608,694 | $4,170,965,300.74 | 4,577.94 [Very High] | Form 4 | - | 2020-11-10 | Joseph D Mansueto | Executive Chairman | Sell | 3,374 | Common Stock | $213.82 | $721,428.68 | 0.79 [ Average ] | 19,605,320 | $4,192,009,522.40 | 4,577.15 [Very High] | Form 4 | - | 2020-11-10 | Joseph D Mansueto | Executive Chairman | Sell | 2,117 | Common Stock | $214.70 | $454,519.90 | 0.49 [ Average ] | 19,603,203 | $4,208,807,684.10 | 4,576.66 [Very High] | Form 4 | - | 2020-11-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,023 | Common Stock | $211.76 | $216,630.48 | 0.24 [ Low ] | 19,602,180 | $4,150,957,636.80 | 4,576.42 [Very High] | Form 4 | - | 2020-11-11 | Joseph D Mansueto | Executive Chairman | Sell | 7,017 | Common Stock | $213.10 | $1,495,322.70 | 1.64 [ High ] | 19,595,163 | $4,175,729,235.30 | 4,574.78 [Very High] | Form 4 | - | 2020-11-11 | Joseph D Mansueto | Executive Chairman | Sell | 6,654 | Common Stock | $213.78 | $1,422,492.12 | 1.55 [ High ] | 19,588,509 | $4,187,631,454.02 | 4,573.23 [Very High] | Form 4 | - | 2020-11-11 | Joseph D Mansueto | Executive Chairman | Sell | 797 | Common Stock | $214.65 | $171,076.05 | 0.19 [ Low ] | 19,587,712 | $4,204,502,380.80 | 4,573.04 [Very High] | Form 4 | - | 2020-11-12 | Joseph D Mansueto | Executive Chairman | Sell | 229 | Common Stock | $213.32 | $48,850.28 | 0.05 [ Very Low ] | 19,587,483 | $4,178,401,873.56 | 4,572.99 [Very High] | Form 4 | - | 2020-11-13 | Joseph D Mansueto | Executive Chairman | Sell | 6,234 | Common Stock | $205.99 | $1,284,141.66 | 1.46 [ High ] | 19,581,249 | $4,033,541,481.51 | 4,571.53 [Very High] | Form 4 | - | 2020-11-13 | Joseph D Mansueto | Executive Chairman | Sell | 730 | Common Stock | $207.01 | $151,117.30 | 0.17 [ Low ] | 19,580,519 | $4,053,363,238.19 | 4,571.36 [Very High] | Form 4 | - | 2020-11-13 | Joseph D Mansueto | Executive Chairman | Sell | 250 | Common Stock | $208.34 | $52,085.00 | 0.06 [ Very Low ] | 19,580,269 | $4,079,353,243.46 | 4,571.30 [Very High] | Form 4 | - | 2020-11-16 | Kunal Kapoor | CEO | Buy | 5,759 | Common Stock | $0.00 | $0.00 | - | 101,054 | $0.00 | 23.59 [High] | Form 4 | - | 2020-11-16 | Kunal Kapoor | CEO | Buy | 1,837 | Common Stock | $0.00 | $0.00 | - | 102,891 | $0.00 | 24.02 [High] | Form 4 | - | 2020-11-16 | Kunal Kapoor | CEO | Sell | 3,366 | Common Stock | $206.21 | $694,102.86 | 0.79 [ Average ] | 99,525 | $20,523,050.25 | 23.24 [High] | Form 4 | - | 2020-11-16 | Bevin Desmond | Head of Talent and Culture | Buy | 1,109 | Common Stock | $0.00 | $0.00 | - | 35,543 | $0.00 | 8.30 [Average] | Form 4 | - | 2020-11-16 | Bevin Desmond | Head of Talent and Culture | Buy | 353 | Common Stock | $0.00 | $0.00 | - | 35,896 | $0.00 | 8.38 [Average] | Form 4 | - | 2020-11-16 | Bevin Desmond | Head of Talent and Culture | Sell | 648 | Common Stock | $206.21 | $133,624.08 | 0.15 [ Low ] | 35,248 | $7,268,490.08 | 8.23 [Average] | Form 4 | - | 2020-11-16 | Jason Dubinsky | Chief Financial Officer | Buy | 1,426 | Common Stock | $0.00 | $0.00 | - | 22,289 | $0.00 | 5.20 [Average] | Form 4 | - | 2020-11-16 | Jason Dubinsky | Chief Financial Officer | Buy | 454 | Common Stock | $0.00 | $0.00 | - | 22,743 | $0.00 | 5.31 [Average] | Form 4 | - | 2020-11-16 | Jason Dubinsky | Chief Financial Officer | Sell | 833 | Common Stock | $206.21 | $171,772.93 | 0.19 [ Low ] | 21,910 | $4,518,061.10 | 5.12 [Average] | Form 4 | - | 2020-11-16 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 1,109 | Common Stock | $0.00 | $0.00 | - | 8,960 | $0.00 | 2.09 [Low] | Form 4 | - | 2020-11-16 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 353 | Common Stock | $0.00 | $0.00 | - | 9,313 | $0.00 | 2.17 [Low] | Form 4 | - | 2020-11-16 | Daniel Joseph Dunn | Chief Revenue Officer | Sell | 596 | Common Stock | $206.21 | $122,901.16 | 0.14 [ Low ] | 8,717 | $1,797,532.57 | 2.04 [Low] | Form 4 | - | 2020-11-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,538 | Common Stock | $205.74 | $316,428.12 | 0.36 [ Average ] | 19,578,731 | $4,028,128,115.94 | 4,570.95 [Very High] | Form 4 | - | 2020-11-16 | Joseph D Mansueto | Executive Chairman | Sell | 343 | Common Stock | $206.76 | $70,918.68 | 0.08 [ Very Low ] | 19,578,388 | $4,048,027,502.88 | 4,570.87 [Very High] | Form 4 | - | 2020-11-17 | Joseph D Mansueto | Executive Chairman | Sell | 6,180 | Common Stock | $204.22 | $1,262,079.60 | 1.44 [ High ] | 19,572,208 | $3,997,036,317.76 | 4,569.42 [Very High] | Form 4 | - | 2020-11-18 | Joseph D Mansueto | Executive Chairman | Sell | 277 | Common Stock | $203.87 | $56,471.99 | 0.06 [ Very Low ] | 19,571,931 | $3,990,129,572.97 | 4,569.36 [Very High] | Form 4 | - | 2020-11-19 | Joseph D Mansueto | Executive Chairman | Sell | 675 | Common Stock | $198.30 | $133,852.50 | 0.16 [ Low ] | 19,571,256 | $3,880,980,064.80 | 4,569.20 [Very High] | Form 4 | - | 2020-11-19 | Joseph D Mansueto | Executive Chairman | Sell | 3,096 | Common Stock | $199.27 | $616,939.92 | 0.72 [ Average ] | 19,568,160 | $3,899,347,243.20 | 4,568.48 [Very High] | Form 4 | - | 2020-11-19 | Joseph D Mansueto | Executive Chairman | Sell | 5,405 | Common Stock | $199.87 | $1,080,297.35 | 1.26 [ High ] | 19,562,755 | $3,910,007,841.85 | 4,567.22 [Very High] | Form 4 | - | 2020-11-20 | Joseph D Mansueto | Executive Chairman | Sell | 6,205 | Common Stock | $200.08 | $1,241,496.40 | 1.45 [ High ] | 19,556,550 | $3,912,874,524.00 | 4,565.77 [Very High] | Form 4 | - | 2020-11-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,667 | Common Stock | $200.81 | $334,750.27 | 0.39 [ Average ] | 19,554,883 | $3,926,816,055.23 | 4,565.38 [Very High] | Form 4 | - | 2020-11-20 | Joseph D Mansueto | Executive Chairman | Sell | 4,935 | Common Stock | $202.86 | $1,001,114.10 | 1.15 [ High ] | 19,549,948 | $3,965,902,451.28 | 4,564.23 [Very High] | Form 4 | - | 2020-11-20 | Joseph D Mansueto | Executive Chairman | Sell | 2,246 | Common Stock | $203.89 | $457,936.94 | 0.52 [ Average ] | 19,547,702 | $3,985,580,960.78 | 4,563.70 [Very High] | Form 4 | - | 2020-11-20 | Joseph D Mansueto | Executive Chairman | Sell | 40 | Common Stock | $204.58 | $8,183.20 | - | 19,547,662 | $3,999,060,691.96 | 4,563.69 [Very High] | Form 4 | - | 2020-11-23 | Joseph D Mansueto | Executive Chairman | Sell | 141 | Common Stock | $202.26 | $28,518.66 | 0.03 [ Very Low ] | 19,547,521 | $3,953,681,597.46 | 4,563.66 [Very High] | Form 4 | - | 2020-11-24 | Joseph D Mansueto | Executive Chairman | Sell | 11,447 | Common Stock | $198.74 | $2,274,976.78 | 2.67 [ Very High ] | 19,536,074 | $3,882,599,346.76 | 4,560.99 [Very High] | Form 4 | - | 2020-11-24 | Joseph D Mansueto | Executive Chairman | Sell | 1,524 | Common Stock | $199.42 | $303,916.08 | 0.36 [ Average ] | 19,534,550 | $3,895,579,961.00 | 4,560.63 [Very High] | Form 4 | - | 2020-11-25 | Joseph D Mansueto | Executive Chairman | Sell | 7,686 | Common Stock | $197.78 | $1,520,137.08 | 1.79 [ High ] | 19,526,864 | $3,862,023,161.92 | 4,558.84 [Very High] | Form 4 | - | 2020-11-25 | Joseph D Mansueto | Executive Chairman | Sell | 50 | Common Stock | $198.99 | $9,949.50 | - | 19,526,814 | $3,885,640,717.86 | 4,558.82 [Very High] | Form 4 | - | 2020-11-27 | Joseph D Mansueto | Executive Chairman | Sell | 4,664 | Common Stock | $197.42 | $920,766.88 | 1.09 [ High ] | 19,522,150 | $3,854,062,853.00 | 4,557.74 [Very High] | Form 4 | - | 2020-11-27 | Joseph D Mansueto | Executive Chairman | Sell | 3,486 | Common Stock | $198.36 | $691,482.96 | 0.81 [ Average ] | 19,518,664 | $3,871,722,191.04 | 4,556.92 [Very High] | Form 4 | - | 2020-11-27 | Joseph D Mansueto | Executive Chairman | Sell | 1,776 | Common Stock | $199.36 | $354,063.36 | 0.41 [ Average ] | 19,516,888 | $3,890,886,791.68 | 4,556.51 [Very High] | Form 4 | - | 2020-11-30 | Joseph D Mansueto | Executive Chairman | Sell | 10,760 | Common Stock | $199.93 | $2,151,246.80 | 2.51 [ High ] | 19,506,128 | $3,899,860,171.04 | 4,554.00 [Very High] | Form 4 | - | 2020-11-30 | Joseph D Mansueto | Executive Chairman | Sell | 1,638 | Common Stock | $200.66 | $328,681.08 | 0.38 [ Average ] | 19,504,490 | $3,913,770,963.40 | 4,553.61 [Very High] | Form 4 | - | 2020-12-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,017 | Common Stock | $201.28 | $405,981.76 | 0.47 [ Average ] | 19,502,473 | $3,925,457,765.44 | 4,553.14 [Very High] | Form 4 | - | 2020-12-01 | Joseph D Mansueto | Executive Chairman | Sell | 6,330 | Common Stock | $202.16 | $1,279,672.80 | 1.48 [ High ] | 19,496,143 | $3,941,340,268.88 | 4,551.66 [Very High] | Form 4 | - | 2020-12-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,518 | Common Stock | $203.07 | $308,260.26 | 0.35 [ Average ] | 19,494,625 | $3,958,773,498.75 | 4,551.31 [Very High] | Form 4 | - | 2020-12-02 | Joseph D Mansueto | Executive Chairman | Sell | 8,798 | Common Stock | $202.58 | $1,782,298.84 | 2.05 [ High ] | 19,485,827 | $3,947,438,833.66 | 4,549.26 [Very High] | Form 4 | - | 2020-12-02 | Joseph D Mansueto | Executive Chairman | Sell | 63 | Common Stock | $203.51 | $12,821.13 | - | 19,485,764 | $3,965,547,831.64 | 4,549.24 [Very High] | Form 4 | - | 2020-12-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,504 | Common Stock | $201.38 | $302,875.52 | 0.35 [ Average ] | 19,484,260 | $3,923,740,278.80 | 4,548.89 [Very High] | Form 4 | - | 2020-12-03 | Joseph D Mansueto | Executive Chairman | Sell | 215 | Common Stock | $202.39 | $43,513.85 | 0.05 [ Very Low ] | 19,484,045 | $3,943,375,867.55 | 4,548.84 [Very High] | Form 4 | - | 2020-12-03 | Joseph D Mansueto | Executive Chairman | Sell | 2 | Common Stock | $203.90 | $407.80 | - | 19,484,043 | $3,972,796,367.70 | 4,548.84 [Very High] | Form 4 | - | 2020-12-04 | Joseph D Mansueto | Executive Chairman | Sell | 5,002 | Common Stock | $201.63 | $1,008,553.26 | 1.17 [ High ] | 19,479,041 | $3,927,559,036.83 | 4,547.67 [Very High] | Form 4 | - | 2020-12-04 | Joseph D Mansueto | Executive Chairman | Sell | 3,926 | Common Stock | $202.31 | $794,269.06 | 0.92 [ High ] | 19,475,115 | $3,940,010,515.65 | 4,546.75 [Very High] | Form 4 | - | 2020-12-04 | Joseph D Mansueto | Executive Chairman | Sell | 31 | Common Stock | $203.21 | $6,299.51 | - | 19,475,084 | $3,957,531,819.64 | 4,546.75 [Very High] | Form 4 | - | 2020-12-04 | Joseph D Mansueto | Executive Chairman | Sell | 56,300 | Common Stock | $0.00 | $0.00 | - | 19,418,784 | $0.00 | 4,533.60 [Very High] | Form 4 | - | 2020-12-07 | Joseph D Mansueto | Executive Chairman | Sell | 5,200 | Common Stock | $0.00 | $0.00 | - | 19,413,584 | $0.00 | 4,532.39 [Very High] | Form 4 | - | 2020-12-07 | Joseph D Mansueto | Executive Chairman | Sell | 14,592 | Common Stock | $200.93 | $2,931,970.56 | 3.41 [ Very High ] | 19,398,992 | $3,897,839,462.56 | 4,528.98 [Very High] | Form 4 | - | 2020-12-07 | Joseph D Mansueto | Executive Chairman | Sell | 4,021 | Common Stock | $201.82 | $811,518.22 | 0.94 [ High ] | 19,394,971 | $3,914,293,047.22 | 4,528.04 [Very High] | Form 4 | - | 2020-12-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,295 | Common Stock | $202.63 | $262,405.85 | 0.30 [ Average ] | 19,393,676 | $3,929,740,567.88 | 4,527.74 [Very High] | Form 4 | - | 2020-12-07 | Joseph D Mansueto | Executive Chairman | Sell | 565 | Common Stock | $204.03 | $115,276.95 | 0.13 [ Low ] | 19,393,111 | $3,956,776,437.33 | 4,527.61 [Very High] | Form 4 | - | 2020-12-07 | Joseph D Mansueto | Executive Chairman | Sell | 52 | Common Stock | $204.93 | $10,656.36 | - | 19,393,059 | $3,974,219,580.87 | 4,527.60 [Very High] | Form 4 | - | 2020-12-08 | Joseph D Mansueto | Executive Chairman | Sell | 3,969 | Common Stock | $199.95 | $793,601.55 | 0.93 [ High ] | 19,389,090 | $3,876,848,545.50 | 4,526.67 [Very High] | Form 4 | - | 2020-12-08 | Joseph D Mansueto | Executive Chairman | Sell | 4,957 | Common Stock | $201.44 | $998,538.08 | 1.16 [ High ] | 19,384,133 | $3,904,739,751.52 | 4,525.51 [Very High] | Form 4 | - | 2020-12-08 | Joseph D Mansueto | Executive Chairman | Sell | 855 | Common Stock | $201.76 | $172,504.80 | 0.20 [ Low ] | 19,383,278 | $3,910,770,169.28 | 4,525.31 [Very High] | Form 4 | - | 2020-12-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,393 | Common Stock | $201.09 | $280,118.37 | 0.33 [ Average ] | 19,381,885 | $3,897,503,254.65 | 4,524.99 [Very High] | Form 4 | - | 2020-12-09 | Joseph D Mansueto | Executive Chairman | Sell | 10,202 | Common Stock | $202.11 | $2,061,926.22 | 2.38 [ High ] | 19,371,683 | $3,915,210,851.13 | 4,522.61 [Very High] | Form 4 | - | 2020-12-09 | Joseph D Mansueto | Executive Chairman | Sell | 2,309 | Common Stock | $202.68 | $467,988.12 | 0.54 [ Average ] | 19,369,374 | $3,925,784,722.32 | 4,522.07 [Very High] | Form 4 | - | 2020-12-10 | Joseph D Mansueto | Executive Chairman | Sell | 2,606 | Common Stock | $202.21 | $526,959.26 | 0.61 [ Average ] | 19,366,768 | $3,916,154,157.28 | 4,521.46 [Very High] | Form 4 | - | 2020-12-10 | Joseph D Mansueto | Executive Chairman | Sell | 7,849 | Common Stock | $203.20 | $1,594,916.80 | 1.83 [ High ] | 19,358,919 | $3,933,732,340.80 | 4,519.63 [Very High] | Form 4 | - | 2020-12-10 | Joseph D Mansueto | Executive Chairman | Sell | 4,397 | Common Stock | $203.93 | $896,680.21 | 1.03 [ High ] | 19,354,522 | $3,946,967,671.46 | 4,518.60 [Very High] | Form 4 | - | 2020-12-11 | Joseph D Mansueto | Executive Chairman | Sell | 5,387 | Common Stock | $203.65 | $1,097,062.55 | 1.26 [ High ] | 19,349,135 | $3,940,451,342.75 | 4,517.34 [Very High] | Form 4 | - | 2020-12-11 | Joseph D Mansueto | Executive Chairman | Sell | 8,879 | Common Stock | $204.83 | $1,818,685.57 | 2.07 [ High ] | 19,340,256 | $3,961,464,636.48 | 4,515.27 [Very High] | Form 4 | - | 2020-12-11 | Joseph D Mansueto | Executive Chairman | Sell | 2,972 | Common Stock | $205.61 | $611,072.92 | 0.69 [ Average ] | 19,337,284 | $3,975,938,963.24 | 4,514.58 [Very High] | Form 4 | - | 2020-12-14 | Joseph D Mansueto | Executive Chairman | Sell | 218 | Common Stock | $206.32 | $44,977.76 | 0.05 [ Very Low ] | 19,337,066 | $3,989,623,457.12 | 4,514.53 [Very High] | Form 4 | - | 2020-12-14 | Joseph D Mansueto | Executive Chairman | Sell | 671 | Common Stock | $207.56 | $139,272.76 | 0.16 [ Low ] | 19,336,395 | $4,013,462,146.20 | 4,514.37 [Very High] | Form 4 | - | 2020-12-14 | Joseph D Mansueto | Executive Chairman | Sell | 4,223 | Common Stock | $208.79 | $881,720.17 | 0.99 [ High ] | 19,332,172 | $4,036,364,191.88 | 4,513.38 [Very High] | Form 4 | - | 2020-12-14 | Joseph D Mansueto | Executive Chairman | Sell | 4,303 | Common Stock | $209.87 | $903,070.61 | 1.00 [ High ] | 19,327,869 | $4,056,339,867.03 | 4,512.38 [Very High] | Form 4 | - | 2020-12-14 | Joseph D Mansueto | Executive Chairman | Sell | 4,162 | Common Stock | $210.59 | $876,475.58 | 0.97 [ High ] | 19,323,707 | $4,069,379,457.13 | 4,511.41 [Very High] | Form 4 | - | 2020-12-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,626 | Common Stock | $207.77 | $753,374.02 | 0.85 [ High ] | 19,320,081 | $4,014,133,229.37 | 4,510.56 [Very High] | Form 4 | - | 2020-12-15 | Joseph D Mansueto | Executive Chairman | Sell | 7,835 | Common Stock | $208.57 | $1,634,145.95 | 1.83 [ High ] | 19,312,246 | $4,027,955,148.22 | 4,508.73 [Very High] | Form 4 | - | 2020-12-15 | Joseph D Mansueto | Executive Chairman | Sell | 129 | Common Stock | $209.31 | $27,000.99 | 0.03 [ Very Low ] | 19,312,117 | $4,042,219,209.27 | 4,508.70 [Very High] | Form 4 | - | 2020-12-16 | Joseph D Mansueto | Executive Chairman | Sell | 351 | Common Stock | $209.27 | $73,453.77 | 0.08 [ Very Low ] | 19,311,766 | $4,041,373,270.82 | 4,508.62 [Very High] | Form 4 | - | 2020-12-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,322 | Common Stock | $210.20 | $277,884.40 | 0.31 [ Average ] | 19,310,444 | $4,059,055,328.80 | 4,508.31 [Very High] | Form 4 | - | 2020-12-16 | Joseph D Mansueto | Executive Chairman | Sell | 5,040 | Common Stock | $211.46 | $1,065,758.40 | 1.18 [ High ] | 19,305,404 | $4,082,320,729.84 | 4,507.13 [Very High] | Form 4 | - | 2020-12-16 | Joseph D Mansueto | Executive Chairman | Sell | 3,559 | Common Stock | $212.63 | $756,750.17 | 0.83 [ Average ] | 19,301,845 | $4,104,151,302.35 | 4,506.30 [Very High] | Form 4 | - | 2020-12-16 | Joseph D Mansueto | Executive Chairman | Sell | 235 | Common Stock | $213.32 | $50,130.20 | 0.05 [ Very Low ] | 19,301,610 | $4,117,419,445.20 | 4,506.25 [Very High] | Form 4 | - | 2020-12-17 | Joseph D Mansueto | Executive Chairman | Sell | 1,923 | Common Stock | $214.57 | $412,618.11 | 0.45 [ Average ] | 19,299,687 | $4,141,133,839.59 | 4,505.80 [Very High] | Form 4 | - | 2020-12-17 | Joseph D Mansueto | Executive Chairman | Sell | 2,184 | Common Stock | $216.83 | $473,556.72 | 0.51 [ Average ] | 19,297,503 | $4,184,277,575.49 | 4,505.29 [Very High] | Form 4 | - | 2020-12-17 | Joseph D Mansueto | Executive Chairman | Sell | 5,074 | Common Stock | $217.53 | $1,103,747.22 | 1.18 [ High ] | 19,292,429 | $4,196,682,080.37 | 4,504.10 [Very High] | Form 4 | - | 2020-12-17 | Joseph D Mansueto | Executive Chairman | Sell | 3,704 | Common Stock | $218.63 | $809,805.52 | 0.86 [ High ] | 19,288,725 | $4,217,093,946.75 | 4,503.24 [Very High] | Form 4 | - | 2020-12-17 | Joseph D Mansueto | Executive Chairman | Sell | 363 | Common Stock | $219.30 | $79,605.90 | 0.08 [ Very Low ] | 19,288,362 | $4,229,937,786.60 | 4,503.15 [Very High] | Form 4 | - | 2020-12-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,478 | Common Stock | $218.62 | $323,120.36 | 0.35 [ Average ] | 19,286,884 | $4,216,498,580.08 | 4,502.81 [Very High] | Form 4 | - | 2020-12-18 | Joseph D Mansueto | Executive Chairman | Sell | 3,262 | Common Stock | $219.78 | $716,922.36 | 0.76 [ Average ] | 19,283,622 | $4,238,154,443.16 | 4,502.05 [Very High] | Form 4 | - | 2020-12-18 | Joseph D Mansueto | Executive Chairman | Sell | 2,581 | Common Stock | $220.81 | $569,910.61 | 0.60 [ Average ] | 19,281,041 | $4,257,446,663.21 | 4,501.45 [Very High] | Form 4 | - | 2020-12-18 | Joseph D Mansueto | Executive Chairman | Sell | 4,339 | Common Stock | $221.77 | $962,260.03 | 1.01 [ High ] | 19,276,702 | $4,274,994,202.54 | 4,500.43 [Very High] | Form 4 | - | 2020-12-18 | Joseph D Mansueto | Executive Chairman | Sell | 2 | Common Stock | $222.42 | $444.84 | - | 19,276,700 | $4,287,523,614.00 | 4,500.43 [Very High] | Form 4 | - | 2020-12-21 | Joseph D Mansueto | Executive Chairman | Sell | 159 | Common Stock | $221.61 | $35,235.99 | 0.04 [ Very Low ] | 19,276,541 | $4,271,874,251.01 | 4,500.39 [Very High] | Form 4 | - | 2020-12-21 | Joseph D Mansueto | Executive Chairman | Sell | 134 | Common Stock | $222.15 | $29,768.10 | 0.03 [ Very Low ] | 19,276,407 | $4,282,253,815.05 | 4,500.36 [Very High] | Form 4 | - | 2020-12-22 | Joseph D Mansueto | Executive Chairman | Sell | 7,723 | Common Stock | $220.02 | $1,699,214.46 | 1.80 [ High ] | 19,268,684 | $4,239,495,853.68 | 4,498.56 [Very High] | Form 4 | - | 2020-12-22 | Joseph D Mansueto | Executive Chairman | Sell | 2,555 | Common Stock | $221.10 | $564,910.50 | 0.60 [ Average ] | 19,266,129 | $4,259,741,121.90 | 4,497.96 [Very High] | Form 4 | - | 2020-12-22 | Joseph D Mansueto | Executive Chairman | Sell | 1,156 | Common Stock | $222.12 | $256,770.72 | 0.27 [ Low ] | 19,264,973 | $4,279,135,802.76 | 4,497.69 [Very High] | Form 4 | - | 2020-12-22 | Joseph D Mansueto | Executive Chairman | Sell | 147 | Common Stock | $222.72 | $32,739.84 | 0.03 [ Very Low ] | 19,264,826 | $4,290,662,046.72 | 4,497.66 [Very High] | Form 4 | - | 2020-12-23 | Joseph D Mansueto | Executive Chairman | Sell | 713 | Common Stock | $221.97 | $158,264.61 | 0.17 [ Low ] | 19,264,113 | $4,276,055,162.61 | 4,497.49 [Very High] | Form 4 | - | 2020-12-23 | Joseph D Mansueto | Executive Chairman | Sell | 5,420 | Common Stock | $222.85 | $1,207,847.00 | 1.27 [ High ] | 19,258,693 | $4,291,799,735.05 | 4,496.23 [Very High] | Form 4 | - | 2020-12-23 | Joseph D Mansueto | Executive Chairman | Sell | 3,762 | Common Stock | $223.54 | $840,957.48 | 0.88 [ High ] | 19,254,931 | $4,304,247,275.74 | 4,495.35 [Very High] | Form 4 | - | 2020-12-23 | Joseph D Mansueto | Executive Chairman | Sell | 762 | Common Stock | $224.60 | $171,145.20 | 0.18 [ Low ] | 19,254,169 | $4,324,486,357.40 | 4,495.17 [Very High] | Form 4 | - | 2020-12-24 | Joseph D Mansueto | Executive Chairman | Sell | 7,721 | Common Stock | $222.07 | $1,714,602.47 | 1.80 [ High ] | 19,246,448 | $4,274,058,707.36 | 4,493.37 [Very High] | Form 4 | - | 2020-12-24 | Joseph D Mansueto | Executive Chairman | Sell | 545 | Common Stock | $222.71 | $121,376.95 | 0.13 [ Low ] | 19,245,903 | $4,286,255,057.13 | 4,493.24 [Very High] | Form 4 | - | 2020-12-28 | Joseph D Mansueto | Executive Chairman | Sell | 2,615 | Common Stock | $222.50 | $581,837.50 | 0.61 [ Average ] | 19,243,288 | $4,281,631,580.00 | 4,492.63 [Very High] | Form 4 | - | 2020-12-28 | Joseph D Mansueto | Executive Chairman | Sell | 2,290 | Common Stock | $223.23 | $511,196.70 | 0.53 [ Average ] | 19,240,998 | $4,295,167,983.54 | 4,492.10 [Very High] | Form 4 | - | 2020-12-28 | Joseph D Mansueto | Executive Chairman | Sell | 68 | Common Stock | $224.10 | $15,238.80 | 0.02 [ Very Low ] | 19,240,930 | $4,311,892,413.00 | 4,492.08 [Very High] | Form 4 | - | 2021-01-03 | Kunal Kapoor | CEO | Sell | 2,394 | Common Stock | $231.57 | $554,378.58 | 0.56 [ Average ] | 97,712 | $22,627,167.84 | 22.81 [High] | Form 4 | - | 2021-02-01 | Joseph D Mansueto | Executive Chairman | Sell | 148 | Common Stock | $230.81 | $34,159.88 | 0.03 [ Very Low ] | 19,156,732 | $4,421,565,312.92 | 4,472.42 [Very High] | Form 4 | - | 2021-02-01 | Joseph D Mansueto | Executive Chairman | Sell | 534 | Common Stock | $232.01 | $123,893.34 | 0.12 [ Low ] | 19,156,198 | $4,444,429,497.98 | 4,472.30 [Very High] | Form 4 | - | 2021-02-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,359 | Common Stock | $233.37 | $317,149.83 | 0.32 [ Average ] | 19,154,839 | $4,470,164,777.43 | 4,471.98 [Very High] | Form 4 | - | 2021-02-01 | Joseph D Mansueto | Executive Chairman | Sell | 5,196 | Common Stock | $234.77 | $1,219,864.92 | 1.21 [ High ] | 19,149,643 | $4,495,761,687.11 | 4,470.77 [Very High] | Form 4 | - | 2021-02-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,179 | Common Stock | $235.63 | $277,807.77 | 0.28 [ Low ] | 19,148,464 | $4,511,952,572.32 | 4,470.49 [Very High] | Form 4 | - | 2021-02-01 | Joseph D Mansueto | Executive Chairman | Sell | 629 | Common Stock | $236.51 | $148,764.79 | 0.15 [ Low ] | 19,147,835 | $4,528,654,455.85 | 4,470.35 [Very High] | Form 4 | - | 2021-02-01 | Joseph D Mansueto | Executive Chairman | Sell | 817 | Common Stock | $237.96 | $194,413.32 | 0.19 [ Low ] | 19,147,018 | $4,556,224,403.28 | 4,470.16 [Very High] | Form 4 | - | 2021-02-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,626 | Common Stock | $239.04 | $627,719.04 | 0.61 [ Average ] | 19,144,392 | $4,576,275,463.68 | 4,469.54 [Very High] | Form 4 | - | 2021-02-01 | Joseph D Mansueto | Executive Chairman | Sell | 5,093 | Common Stock | $239.76 | $1,221,097.68 | 1.19 [ High ] | 19,139,299 | $4,588,838,328.24 | 4,468.35 [Very High] | Form 4 | - | 2021-02-01 | Joseph D Mansueto | Executive Chairman | Sell | 795 | Common Stock | $240.56 | $191,245.20 | 0.19 [ Low ] | 19,138,504 | $4,603,958,522.24 | 4,468.17 [Very High] | Form 4 | - | 2021-02-02 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $239.27 | $47,854.00 | 0.05 [ Very Low ] | 19,138,304 | $4,579,221,998.08 | 4,468.12 [Very High] | Form 4 | - | 2021-02-02 | Joseph D Mansueto | Executive Chairman | Sell | 950 | Common Stock | $240.63 | $228,598.50 | 0.22 [ Low ] | 19,137,354 | $4,605,021,493.02 | 4,467.90 [Very High] | Form 4 | - | 2021-02-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,193 | Common Stock | $241.48 | $288,085.64 | 0.28 [ Low ] | 19,136,161 | $4,621,000,158.28 | 4,467.62 [Very High] | Form 4 | - | 2021-02-02 | Joseph D Mansueto | Executive Chairman | Sell | 3,046 | Common Stock | $242.78 | $739,507.88 | 0.71 [ Average ] | 19,133,115 | $4,645,137,659.70 | 4,466.91 [Very High] | Form 4 | - | 2021-02-02 | Joseph D Mansueto | Executive Chairman | Sell | 3,874 | Common Stock | $243.87 | $944,752.38 | 0.90 [ High ] | 19,129,241 | $4,665,048,002.67 | 4,466.01 [Very High] | Form 4 | - | 2021-02-02 | Joseph D Mansueto | Executive Chairman | Sell | 3,658 | Common Stock | $244.60 | $894,746.80 | 0.85 [ High ] | 19,125,583 | $4,678,117,601.80 | 4,465.15 [Very High] | Form 4 | - | 2021-02-03 | Joseph D Mansueto | Executive Chairman | Sell | 77 | Common Stock | $243.49 | $18,748.73 | 0.02 [ Very Low ] | 19,125,506 | $4,656,869,455.94 | 4,465.13 [Very High] | Form 4 | - | 2021-02-03 | Joseph D Mansueto | Executive Chairman | Sell | 65 | Common Stock | $244.79 | $15,911.35 | 0.02 [ Very Low ] | 19,125,441 | $4,681,716,702.39 | 4,465.12 [Very High] | Form 4 | - | 2021-02-04 | Joseph D Mansueto | Executive Chairman | Sell | 3,351 | Common Stock | $240.45 | $805,747.95 | 0.78 [ Average ] | 19,122,090 | $4,597,906,540.50 | 4,464.34 [Very High] | Form 4 | - | 2021-02-04 | Joseph D Mansueto | Executive Chairman | Sell | 2,271 | Common Stock | $241.73 | $548,968.83 | 0.53 [ Average ] | 19,119,819 | $4,621,833,846.87 | 4,463.81 [Very High] | Form 4 | - | 2021-02-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,666 | Common Stock | $242.78 | $404,471.48 | 0.39 [ Average ] | 19,118,153 | $4,641,505,185.34 | 4,463.42 [Very High] | Form 4 | - | 2021-02-04 | Joseph D Mansueto | Executive Chairman | Sell | 2,420 | Common Stock | $243.54 | $589,366.80 | 0.56 [ Average ] | 19,115,733 | $4,655,445,614.82 | 4,462.85 [Very High] | Form 4 | - | 2021-02-04 | Joseph D Mansueto | Executive Chairman | Sell | 206 | Common Stock | $244.26 | $50,317.56 | 0.05 [ Very Low ] | 19,115,527 | $4,669,158,625.02 | 4,462.80 [Very High] | Form 4 | - | 2021-02-05 | Joseph D Mansueto | Executive Chairman | Sell | 91 | Common Stock | $240.94 | $21,925.54 | 0.02 [ Very Low ] | 19,115,436 | $4,605,673,149.84 | 4,462.78 [Very High] | Form 4 | - | 2021-02-08 | Joseph D Mansueto | Executive Chairman | Sell | 1,946 | Common Stock | $237.72 | $462,603.12 | 0.45 [ Average ] | 19,113,490 | $4,543,658,842.80 | 4,462.33 [Very High] | Form 4 | - | 2021-02-08 | Joseph D Mansueto | Executive Chairman | Sell | 3,809 | Common Stock | $238.71 | $909,246.39 | 0.89 [ High ] | 19,109,681 | $4,561,671,951.51 | 4,461.44 [Very High] | Form 4 | - | 2021-02-08 | Joseph D Mansueto | Executive Chairman | Sell | 5,739 | Common Stock | $239.78 | $1,376,097.42 | 1.34 [ High ] | 19,103,942 | $4,580,743,212.76 | 4,460.10 [Very High] | Form 4 | - | 2021-02-08 | Joseph D Mansueto | Executive Chairman | Sell | 4,577 | Common Stock | $240.74 | $1,101,866.98 | 1.07 [ High ] | 19,099,365 | $4,597,981,130.10 | 4,459.03 [Very High] | Form 4 | - | 2021-02-08 | Joseph D Mansueto | Executive Chairman | Sell | 1,313 | Common Stock | $241.74 | $317,404.62 | 0.31 [ Average ] | 19,098,052 | $4,616,763,090.48 | 4,458.72 [Very High] | Form 4 | - | 2021-02-08 | Joseph D Mansueto | Executive Chairman | Sell | 296 | Common Stock | $242.42 | $71,756.32 | 0.07 [ Very Low ] | 19,097,756 | $4,629,678,009.52 | 4,458.65 [Very High] | Form 4 | - | 2021-02-09 | Joseph D Mansueto | Executive Chairman | Sell | 4,452 | Common Stock | $238.05 | $1,059,798.60 | 1.04 [ High ] | 19,093,304 | $4,545,161,017.20 | 4,457.62 [Very High] | Form 4 | - | 2021-02-09 | Joseph D Mansueto | Executive Chairman | Sell | 2,010 | Common Stock | $239.39 | $481,173.90 | 0.47 [ Average ] | 19,091,294 | $4,570,264,870.66 | 4,457.15 [Very High] | Form 4 | - | 2021-02-09 | Joseph D Mansueto | Executive Chairman | Sell | 5,117 | Common Stock | $240.34 | $1,229,819.78 | 1.19 [ High ] | 19,086,177 | $4,587,171,780.18 | 4,455.95 [Very High] | Form 4 | - | 2021-02-09 | Joseph D Mansueto | Executive Chairman | Sell | 2,146 | Common Stock | $241.45 | $518,151.70 | 0.50 [ Average ] | 19,084,031 | $4,607,839,284.95 | 4,455.45 [Very High] | Form 4 | - | 2021-02-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,087 | Common Stock | $242.44 | $263,532.28 | 0.25 [ Low ] | 19,082,944 | $4,626,468,943.36 | 4,455.20 [Very High] | Form 4 | - | 2021-02-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,663 | Common Stock | $243.62 | $405,140.06 | 0.39 [ Average ] | 19,081,281 | $4,648,581,677.22 | 4,454.81 [Very High] | Form 4 | - | 2021-02-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,104 | Common Stock | $244.44 | $269,861.76 | 0.26 [ Low ] | 19,080,177 | $4,663,958,465.88 | 4,454.55 [Very High] | Form 4 | - | 2021-02-10 | Joseph D Mansueto | Executive Chairman | Sell | 2,107 | Common Stock | $238.27 | $502,034.89 | 0.49 [ Average ] | 19,078,070 | $4,545,731,738.90 | 4,454.06 [Very High] | Form 4 | - | 2021-02-10 | Joseph D Mansueto | Executive Chairman | Sell | 5,273 | Common Stock | $239.29 | $1,261,776.17 | 1.23 [ High ] | 19,072,797 | $4,563,929,594.13 | 4,452.83 [Very High] | Form 4 | - | 2021-02-10 | Joseph D Mansueto | Executive Chairman | Sell | 3,705 | Common Stock | $240.26 | $890,163.30 | 0.86 [ High ] | 19,069,092 | $4,581,540,043.92 | 4,451.96 [Very High] | Form 4 | - | 2021-02-10 | Joseph D Mansueto | Executive Chairman | Sell | 53 | Common Stock | $240.92 | $12,768.76 | - | 19,069,039 | $4,594,112,875.88 | 4,451.95 [Very High] | Form 4 | - | 2021-02-11 | Joseph D Mansueto | Executive Chairman | Sell | 161 | Common Stock | $241.36 | $38,858.96 | 0.04 [ Very Low ] | 19,068,878 | $4,602,464,394.08 | 4,451.91 [Very High] | Form 4 | - | 2021-02-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,032 | Common Stock | $242.72 | $250,487.04 | 0.24 [ Low ] | 19,067,846 | $4,628,147,581.12 | 4,451.67 [Very High] | Form 4 | - | 2021-02-11 | Joseph D Mansueto | Executive Chairman | Sell | 6,015 | Common Stock | $243.80 | $1,466,457.00 | 1.40 [ High ] | 19,061,831 | $4,647,274,397.80 | 4,450.27 [Very High] | Form 4 | - | 2021-02-11 | Joseph D Mansueto | Executive Chairman | Sell | 3,945 | Common Stock | $244.65 | $965,144.25 | 0.92 [ High ] | 19,057,886 | $4,662,511,809.90 | 4,449.35 [Very High] | Form 4 | - | 2021-02-11 | Joseph D Mansueto | Executive Chairman | Sell | 696 | Common Stock | $245.52 | $170,881.92 | 0.16 [ Low ] | 19,057,190 | $4,678,921,288.80 | 4,449.18 [Very High] | Form 4 | - | 2021-02-12 | Joseph D Mansueto | Executive Chairman | Sell | 401 | Common Stock | $245.06 | $98,269.06 | 0.09 [ Very Low ] | 19,056,789 | $4,670,056,712.34 | 4,449.09 [Very High] | Form 4 | - | 2021-02-12 | Joseph D Mansueto | Executive Chairman | Sell | 3,410 | Common Stock | $246.85 | $841,758.50 | 0.80 [ High ] | 19,053,379 | $4,703,326,606.15 | 4,448.29 [Very High] | Form 4 | - | 2021-02-12 | Joseph D Mansueto | Executive Chairman | Sell | 7,153 | Common Stock | $247.79 | $1,772,441.87 | 1.67 [ High ] | 19,046,226 | $4,719,464,340.54 | 4,446.62 [Very High] | Form 4 | - | 2021-02-12 | Joseph D Mansueto | Executive Chairman | Sell | 3,116 | Common Stock | $248.52 | $774,388.32 | 0.73 [ Average ] | 19,043,110 | $4,732,593,697.20 | 4,445.90 [Very High] | Form 4 | - | 2021-02-12 | Joseph D Mansueto | Executive Chairman | Sell | 473 | Common Stock | $249.34 | $117,937.82 | 0.11 [ Low ] | 19,042,637 | $4,748,091,109.58 | 4,445.79 [Very High] | Form 4 | - | 2021-02-16 | Joseph D Mansueto | Executive Chairman | Sell | 3,306 | Common Stock | $251.66 | $831,987.96 | 0.77 [ Average ] | 19,039,331 | $4,791,438,039.46 | 4,445.01 [Very High] | Form 4 | - | 2021-02-16 | Joseph D Mansueto | Executive Chairman | Sell | 6,230 | Common Stock | $252.63 | $1,573,884.90 | 1.45 [ High ] | 19,033,101 | $4,808,332,305.63 | 4,443.56 [Very High] | Form 4 | - | 2021-02-16 | Joseph D Mansueto | Executive Chairman | Sell | 7,633 | Common Stock | $253.23 | $1,932,904.59 | 1.78 [ High ] | 19,025,468 | $4,817,819,261.64 | 4,441.78 [Very High] | Form 4 | - | 2021-02-16 | Joseph D Mansueto | Executive Chairman | Sell | 92 | Common Stock | $255.75 | $23,529.00 | 0.02 [ Very Low ] | 19,025,376 | $4,865,739,912.00 | 4,441.76 [Very High] | Form 4 | - | 2021-02-17 | Joseph D Mansueto | Executive Chairman | Sell | 256 | Common Stock | $251.63 | $64,417.28 | 0.06 [ Very Low ] | 19,025,120 | $4,787,290,945.60 | 4,441.70 [Very High] | Form 4 | - | 2021-02-18 | Joseph D Mansueto | Executive Chairman | Sell | 10,784 | Common Stock | $250.79 | $2,704,519.36 | 2.52 [ Very High ] | 19,014,336 | $4,768,605,325.44 | 4,439.18 [Very High] | Form 4 | - | 2021-02-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,213 | Common Stock | $251.70 | $305,312.10 | 0.28 [ Low ] | 19,013,123 | $4,785,603,059.10 | 4,438.90 [Very High] | Form 4 | - | 2021-02-18 | Joseph D Mansueto | Executive Chairman | Sell | 4 | Common Stock | $253.32 | $1,013.28 | - | 19,013,119 | $4,816,403,305.08 | 4,438.90 [Very High] | Form 4 | - | 2021-02-19 | Joseph D Mansueto | Executive Chairman | Sell | 6,357 | Common Stock | $248.57 | $1,580,159.49 | 1.48 [ High ] | 19,006,762 | $4,724,510,830.34 | 4,437.41 [Very High] | Form 4 | - | 2021-02-19 | Joseph D Mansueto | Executive Chairman | Sell | 222 | Common Stock | $249.32 | $55,349.04 | 0.05 [ Very Low ] | 19,006,540 | $4,738,710,552.80 | 4,437.36 [Very High] | Form 4 | - | 2021-02-19 | Joseph D Mansueto | Executive Chairman | Sell | 1 | Common Stock | $251.11 | $251.11 | - | 19,006,539 | $4,772,732,008.29 | 4,437.36 [Very High] | Form 4 | - | 2021-02-23 | Bevin Desmond | Head of Talent and Culture | Sell | 600 | Common Stock | $226.85 | $136,110.00 | 0.14 [ Low ] | 32,026 | $7,265,098.10 | 7.48 [Average] | Form 4 | - | 2021-02-23 | Bevin Desmond | Head of Talent and Culture | Sell | 1,000 | Common Stock | $228.18 | $228,180.00 | 0.23 [ Low ] | 31,026 | $7,079,512.68 | 7.24 [Average] | Form 4 | - | 2021-02-23 | Bevin Desmond | Head of Talent and Culture | Sell | 1,000 | Common Stock | $229.15 | $229,150.00 | 0.23 [ Low ] | 30,026 | $6,880,457.90 | 7.01 [Average] | Form 4 | - | 2021-02-23 | Bevin Desmond | Head of Talent and Culture | Sell | 400 | Common Stock | $229.97 | $91,988.00 | 0.09 [ Very Low ] | 29,626 | $6,813,091.22 | 6.92 [Average] | Form 4 | - | 2021-02-23 | Jason Dubinsky | Chief Financial Officer | Sell | 4,211 | Common Stock | $227.93 | $959,813.23 | 0.98 [ High ] | 17,546 | $3,999,259.78 | 4.10 [Low] | Form 4 | - | 2021-02-25 | Joseph D Mansueto | Executive Chairman | Sell | 1,812 | Common Stock | $224.11 | $406,087.32 | 0.42 [ Average ] | 19,004,727 | $4,259,149,367.97 | 4,436.94 [Very High] | Form 4 | - | 2021-02-25 | Joseph D Mansueto | Executive Chairman | Sell | 1,797 | Common Stock | $225.28 | $404,828.16 | 0.42 [ Average ] | 19,002,930 | $4,280,980,070.40 | 4,436.52 [Very High] | Form 4 | - | 2021-02-26 | Joseph D Mansueto | Executive Chairman | Sell | 3,686 | Common Stock | $222.26 | $819,250.36 | 0.86 [ High ] | 18,999,244 | $4,222,771,971.44 | 4,435.66 [Very High] | Form 4 | - | 2021-02-26 | Joseph D Mansueto | Executive Chairman | Sell | 7,724 | Common Stock | $223.27 | $1,724,537.48 | 1.80 [ High ] | 18,991,520 | $4,240,236,670.40 | 4,433.85 [Very High] | Form 4 | - | 2021-02-26 | Joseph D Mansueto | Executive Chairman | Sell | 4,169 | Common Stock | $224.08 | $934,189.52 | 0.97 [ High ] | 18,987,351 | $4,254,685,612.08 | 4,432.88 [Very High] | Form 4 | - | 2021-02-26 | Joseph D Mansueto | Executive Chairman | Sell | 157 | Common Stock | $224.94 | $35,315.58 | 0.04 [ Very Low ] | 18,987,194 | $4,270,979,418.36 | 4,432.84 [Very High] | Form 4 | - | 2021-03-01 | Joseph D Mansueto | Executive Chairman | Sell | 662 | Common Stock | $226.70 | $150,075.40 | 0.15 [ Low ] | 18,986,532 | $4,304,246,804.40 | 4,425.46 [Very High] | Form 4 | - | 2021-03-01 | Joseph D Mansueto | Executive Chairman | Sell | 513 | Common Stock | $227.88 | $116,902.44 | 0.12 [ Low ] | 18,986,019 | $4,326,534,009.72 | 4,425.34 [Very High] | Form 4 | - | 2021-03-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,674 | Common Stock | $229.13 | $383,563.62 | 0.39 [ Average ] | 18,984,345 | $4,349,882,969.85 | 4,424.95 [Very High] | Form 4 | - | 2021-03-01 | Joseph D Mansueto | Executive Chairman | Sell | 6,013 | Common Stock | $230.18 | $1,384,072.34 | 1.40 [ High ] | 18,978,332 | $4,368,432,459.76 | 4,423.54 [Very High] | Form 4 | - | 2021-03-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,601 | Common Stock | $230.79 | $600,284.79 | 0.61 [ Average ] | 18,975,731 | $4,379,408,957.49 | 4,422.94 [Very High] | Form 4 | - | 2021-03-02 | Joseph D Mansueto | Executive Chairman | Sell | 8,353 | Common Stock | $229.54 | $1,917,347.62 | 1.95 [ High ] | 18,967,378 | $4,353,771,946.12 | 4,420.99 [Very High] | Form 4 | - | 2021-03-02 | Joseph D Mansueto | Executive Chairman | Sell | 915 | Common Stock | $230.57 | $210,971.55 | 0.21 [ Low ] | 18,966,463 | $4,373,097,373.91 | 4,420.78 [Very High] | Form 4 | - | 2021-03-03 | Joseph D Mansueto | Executive Chairman | Sell | 2,782 | Common Stock | $229.22 | $637,690.04 | 0.65 [ Average ] | 18,963,681 | $4,346,854,958.82 | 4,420.13 [Very High] | Form 4 | - | 2021-03-03 | Joseph D Mansueto | Executive Chairman | Sell | 10,436 | Common Stock | $230.11 | $2,401,427.96 | 2.43 [ Very High ] | 18,953,245 | $4,361,331,206.95 | 4,417.70 [Very High] | Form 4 | - | 2021-03-03 | Joseph D Mansueto | Executive Chairman | Sell | 4,737 | Common Stock | $230.97 | $1,094,104.89 | 1.10 [ High ] | 18,948,508 | $4,376,536,892.76 | 4,416.59 [Very High] | Form 4 | - | 2021-03-03 | Joseph D Mansueto | Executive Chairman | Sell | 2,356 | Common Stock | $231.94 | $546,450.64 | 0.55 [ Average ] | 18,946,152 | $4,394,370,494.88 | 4,416.04 [Very High] | Form 4 | - | 2021-03-03 | Joseph D Mansueto | Executive Chairman | Sell | 276 | Common Stock | $232.74 | $64,236.24 | 0.06 [ Very Low ] | 18,945,876 | $4,409,463,180.24 | 4,415.98 [Very High] | Form 4 | - | 2021-03-04 | Joseph D Mansueto | Executive Chairman | Sell | 4,578 | Common Stock | $229.76 | $1,051,841.28 | 1.07 [ High ] | 18,941,298 | $4,351,952,628.48 | 4,414.91 [Very High] | Form 4 | - | 2021-03-04 | Joseph D Mansueto | Executive Chairman | Sell | 727 | Common Stock | $230.58 | $167,631.66 | 0.17 [ Low ] | 18,940,571 | $4,367,316,861.18 | 4,414.74 [Very High] | Form 4 | - | 2021-03-04 | Joseph D Mansueto | Executive Chairman | Sell | 180 | Common Stock | $231.43 | $41,657.40 | 0.04 [ Very Low ] | 18,940,391 | $4,383,374,689.13 | 4,414.70 [Very High] | Form 4 | - | 2021-03-05 | Joseph D Mansueto | Executive Chairman | Sell | 2,443 | Common Stock | $226.85 | $554,194.55 | 0.57 [ Average ] | 18,937,948 | $4,296,073,503.80 | 4,414.13 [Very High] | Form 4 | - | 2021-03-05 | Joseph D Mansueto | Executive Chairman | Sell | 336 | Common Stock | $227.90 | $76,574.40 | 0.08 [ Very Low ] | 18,937,612 | $4,315,881,774.80 | 4,414.05 [Very High] | Form 4 | - | 2021-03-05 | Joseph D Mansueto | Executive Chairman | Sell | 494 | Common Stock | $229.21 | $113,229.74 | 0.12 [ Low ] | 18,937,118 | $4,340,576,816.78 | 4,413.94 [Very High] | Form 4 | - | 2021-03-05 | Joseph D Mansueto | Executive Chairman | Sell | 666 | Common Stock | $230.11 | $153,253.26 | 0.16 [ Low ] | 18,936,452 | $4,357,466,969.72 | 4,413.78 [Very High] | Form 4 | - | 2021-03-05 | Joseph D Mansueto | Executive Chairman | Sell | 388 | Common Stock | $231.77 | $89,926.76 | 0.09 [ Very Low ] | 18,936,064 | $4,388,811,553.28 | 4,413.69 [Very High] | Form 4 | - | 2021-03-05 | Joseph D Mansueto | Executive Chairman | Sell | 818 | Common Stock | $232.77 | $190,405.86 | 0.19 [ Low ] | 18,935,246 | $4,407,557,211.42 | 4,413.50 [Very High] | Form 4 | - | 2021-03-05 | Joseph D Mansueto | Executive Chairman | Sell | 1,532 | Common Stock | $233.90 | $358,334.80 | 0.36 [ Average ] | 18,933,714 | $4,428,595,704.60 | 4,413.14 [Very High] | Form 4 | - | 2021-03-05 | Joseph D Mansueto | Executive Chairman | Sell | 2,671 | Common Stock | $234.68 | $626,830.28 | 0.62 [ Average ] | 18,931,043 | $4,442,737,171.24 | 4,412.52 [Very High] | Form 4 | - | 2021-03-05 | Joseph D Mansueto | Executive Chairman | Sell | 387 | Common Stock | $235.94 | $91,308.78 | 0.09 [ Very Low ] | 18,930,656 | $4,466,498,976.64 | 4,412.43 [Very High] | Form 4 | - | 2021-03-05 | Joseph D Mansueto | Executive Chairman | Sell | 2,612 | Common Stock | $236.54 | $617,842.48 | 0.61 [ Average ] | 18,928,044 | $4,477,239,527.76 | 4,411.82 [Very High] | Form 4 | - | 2021-03-08 | Joseph D Mansueto | Executive Chairman | Sell | 5,790 | Common Stock | $236.19 | $1,367,540.10 | 1.35 [ High ] | 18,922,254 | $4,469,247,172.26 | 4,410.47 [Very High] | Form 4 | - | 2021-03-08 | Joseph D Mansueto | Executive Chairman | Sell | 3,872 | Common Stock | $237.29 | $918,786.88 | 0.90 [ High ] | 18,918,382 | $4,489,142,864.78 | 4,409.57 [Very High] | Form 4 | - | 2021-03-08 | Joseph D Mansueto | Executive Chairman | Sell | 1,245 | Common Stock | $238.39 | $296,795.55 | 0.29 [ Average ] | 18,917,137 | $4,509,656,289.43 | 4,409.28 [Very High] | Form 4 | - | 2021-03-08 | Joseph D Mansueto | Executive Chairman | Sell | 327 | Common Stock | $239.07 | $78,175.89 | 0.08 [ Very Low ] | 18,916,810 | $4,522,441,766.70 | 4,409.20 [Very High] | Form 4 | - | 2021-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 226 | Common Stock | $237.20 | $53,607.20 | 0.05 [ Very Low ] | 18,916,584 | $4,487,013,724.80 | 4,409.15 [Very High] | Form 4 | - | 2021-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 242 | Common Stock | $238.29 | $57,666.18 | 0.06 [ Very Low ] | 18,916,342 | $4,507,575,135.18 | 4,409.10 [Very High] | Form 4 | - | 2021-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 256 | Common Stock | $239.86 | $61,404.16 | 0.06 [ Very Low ] | 18,916,086 | $4,537,212,387.96 | 4,409.04 [Very High] | Form 4 | - | 2021-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 3,386 | Common Stock | $241.09 | $816,330.74 | 0.79 [ High ] | 18,912,700 | $4,559,662,843.00 | 4,408.25 [Very High] | Form 4 | - | 2021-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 5,889 | Common Stock | $242.15 | $1,426,021.35 | 1.37 [ High ] | 18,906,811 | $4,578,284,283.65 | 4,406.87 [Very High] | Form 4 | - | 2021-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 3,367 | Common Stock | $243.24 | $818,989.08 | 0.78 [ High ] | 18,903,444 | $4,598,073,718.56 | 4,406.09 [Very High] | Form 4 | - | 2021-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 442 | Common Stock | $243.96 | $107,830.32 | 0.10 [ Low ] | 18,903,002 | $4,611,576,367.92 | 4,405.99 [Very High] | Form 4 | - | 2021-03-10 | Joseph D Mansueto | Executive Chairman | Sell | 4,775 | Common Stock | $242.52 | $1,158,033.00 | 1.11 [ High ] | 18,898,227 | $4,583,198,012.04 | 4,404.87 [Very High] | Form 4 | - | 2021-03-10 | Joseph D Mansueto | Executive Chairman | Sell | 3,024 | Common Stock | $243.37 | $735,950.88 | 0.70 [ Average ] | 18,895,203 | $4,598,525,554.11 | 4,404.17 [Very High] | Form 4 | - | 2021-03-10 | Joseph D Mansueto | Executive Chairman | Sell | 2,333 | Common Stock | $244.47 | $570,348.51 | 0.54 [ Average ] | 18,892,870 | $4,618,739,928.90 | 4,403.62 [Very High] | Form 4 | - | 2021-03-10 | Joseph D Mansueto | Executive Chairman | Sell | 1,393 | Common Stock | $245.77 | $342,357.61 | 0.32 [ Average ] | 18,891,477 | $4,642,958,302.29 | 4,403.30 [Very High] | Form 4 | - | 2021-03-10 | Joseph D Mansueto | Executive Chairman | Sell | 210 | Common Stock | $246.62 | $51,790.20 | 0.05 [ Very Low ] | 18,891,267 | $4,658,964,267.54 | 4,403.25 [Very High] | Form 4 | - | 2021-03-11 | Joseph D Mansueto | Executive Chairman | Sell | 7,118 | Common Stock | $243.60 | $1,733,944.80 | 1.66 [ High ] | 18,884,149 | $4,600,178,696.40 | 4,401.59 [Very High] | Form 4 | - | 2021-03-11 | Joseph D Mansueto | Executive Chairman | Sell | 2,824 | Common Stock | $244.27 | $689,818.48 | 0.66 [ Average ] | 18,881,325 | $4,612,141,257.75 | 4,400.93 [Very High] | Form 4 | - | 2021-03-11 | Joseph D Mansueto | Executive Chairman | Sell | 321 | Common Stock | $245.42 | $78,779.82 | 0.07 [ Very Low ] | 18,881,004 | $4,633,776,001.68 | 4,400.86 [Very High] | Form 4 | - | 2021-03-11 | Joseph D Mansueto | Executive Chairman | Sell | 3 | Common Stock | $247.05 | $741.15 | - | 18,881,001 | $4,664,551,297.05 | 4,400.86 [Very High] | Form 4 | - | 2021-03-12 | Joseph D Mansueto | Executive Chairman | Sell | 6,843 | Common Stock | $243.65 | $1,667,296.95 | 1.59 [ High ] | 18,874,158 | $4,598,688,596.70 | 4,399.26 [Very High] | Form 4 | - | 2021-03-12 | Joseph D Mansueto | Executive Chairman | Sell | 1,004 | Common Stock | $244.12 | $245,096.48 | 0.23 [ Low ] | 18,873,154 | $4,607,314,354.48 | 4,399.03 [Very High] | Form 4 | - | 2021-03-15 | Joseph D Mansueto | Executive Chairman | Sell | 143 | Common Stock | $243.46 | $34,814.78 | 0.03 [ Very Low ] | 18,873,011 | $4,594,823,258.06 | 4,399.00 [Very High] | Form 4 | - | 2021-03-15 | Joseph D Mansueto | Executive Chairman | Sell | 869 | Common Stock | $244.83 | $212,757.27 | 0.20 [ Low ] | 18,872,142 | $4,620,466,525.86 | 4,398.79 [Very High] | Form 4 | - | 2021-03-15 | Joseph D Mansueto | Executive Chairman | Sell | 84 | Common Stock | $245.60 | $20,630.40 | 0.02 [ Very Low ] | 18,872,058 | $4,634,977,444.80 | 4,398.77 [Very High] | Form 4 | - | 2021-03-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,100 | Common Stock | $246.99 | $765,669.00 | 0.72 [ Average ] | 18,868,958 | $4,660,443,936.42 | 4,398.05 [Very High] | Form 4 | - | 2021-03-15 | Joseph D Mansueto | Executive Chairman | Sell | 4,235 | Common Stock | $248.01 | $1,050,322.35 | 0.99 [ High ] | 18,864,723 | $4,678,639,951.23 | 4,397.06 [Very High] | Form 4 | - | 2021-03-15 | Joseph D Mansueto | Executive Chairman | Sell | 4,177 | Common Stock | $248.83 | $1,039,362.91 | 0.97 [ High ] | 18,860,546 | $4,693,069,661.18 | 4,396.09 [Very High] | Form 4 | - | 2021-03-15 | Joseph D Mansueto | Executive Chairman | Sell | 1,311 | Common Stock | $249.82 | $327,514.02 | 0.31 [ Average ] | 18,859,235 | $4,711,414,087.70 | 4,395.78 [Very High] | Form 4 | - | 2021-03-15 | Joseph D Mansueto | Executive Chairman | Sell | 249 | Common Stock | $250.53 | $62,381.97 | 0.06 [ Very Low ] | 18,858,986 | $4,724,741,762.58 | 4,395.73 [Very High] | Form 4 | - | 2021-03-16 | Joseph D Mansueto | Executive Chairman | Sell | 353 | Common Stock | $248.05 | $87,561.65 | 0.08 [ Very Low ] | 18,858,633 | $4,677,883,915.65 | 4,395.64 [Very High] | Form 4 | - | 2021-03-16 | Joseph D Mansueto | Executive Chairman | Sell | 255 | Common Stock | $249.06 | $63,510.30 | 0.06 [ Very Low ] | 18,858,378 | $4,696,867,624.68 | 4,395.58 [Very High] | Form 4 | - | 2021-03-17 | Joseph D Mansueto | Executive Chairman | Sell | 5,181 | Common Stock | $240.93 | $1,248,258.33 | 1.21 [ High ] | 18,853,197 | $4,542,300,753.21 | 4,394.38 [Very High] | Form 4 | - | 2021-03-17 | Joseph D Mansueto | Executive Chairman | Sell | 5,317 | Common Stock | $241.63 | $1,284,746.71 | 1.24 [ High ] | 18,847,880 | $4,554,213,244.40 | 4,393.14 [Very High] | Form 4 | - | 2021-03-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,935 | Common Stock | $240.93 | $466,199.55 | 0.45 [ Average ] | 18,845,945 | $4,540,553,528.85 | 4,392.69 [Very High] | Form 4 | - | 2021-03-19 | Joseph D Mansueto | Executive Chairman | Sell | 2,342 | Common Stock | $236.38 | $553,601.96 | 0.55 [ Average ] | 18,843,603 | $4,454,250,877.14 | 4,392.14 [Very High] | Form 4 | - | 2021-03-19 | Joseph D Mansueto | Executive Chairman | Sell | 5,913 | Common Stock | $237.38 | $1,403,627.94 | 1.38 [ High ] | 18,837,690 | $4,471,690,852.20 | 4,390.76 [Very High] | Form 4 | - | 2021-03-19 | Joseph D Mansueto | Executive Chairman | Sell | 5,645 | Common Stock | $238.29 | $1,345,147.05 | 1.32 [ High ] | 18,832,045 | $4,487,488,003.05 | 4,389.45 [Very High] | Form 4 | - | 2021-03-19 | Joseph D Mansueto | Executive Chairman | Sell | 2,105 | Common Stock | $238.97 | $503,031.85 | 0.49 [ Average ] | 18,829,940 | $4,499,790,761.80 | 4,388.96 [Very High] | Form 4 | - | 2021-03-22 | Joseph D Mansueto | Executive Chairman | Sell | 260 | Common Stock | $236.45 | $61,477.00 | 0.06 [ Very Low ] | 18,829,680 | $4,452,277,836.00 | 4,388.90 [Very High] | Form 4 | - | 2021-03-23 | Joseph D Mansueto | Executive Chairman | Sell | 1,353 | Common Stock | $230.24 | $311,514.72 | 0.32 [ Average ] | 18,828,327 | $4,335,034,008.48 | 4,388.58 [Very High] | Form 4 | - | 2021-03-23 | Joseph D Mansueto | Executive Chairman | Sell | 795 | Common Stock | $231.35 | $183,923.25 | 0.19 [ Low ] | 18,827,532 | $4,355,749,528.20 | 4,388.40 [Very High] | Form 4 | - | 2021-03-23 | Joseph D Mansueto | Executive Chairman | Sell | 7,413 | Common Stock | $232.19 | $1,721,224.47 | 1.73 [ High ] | 18,820,119 | $4,369,843,430.61 | 4,386.67 [Very High] | Form 4 | - | 2021-03-23 | Joseph D Mansueto | Executive Chairman | Sell | 2,147 | Common Stock | $233.13 | $500,530.11 | 0.50 [ Average ] | 18,817,972 | $4,387,033,812.36 | 4,386.17 [Very High] | Form 4 | - | 2021-03-24 | Joseph D Mansueto | Executive Chairman | Sell | 104 | Common Stock | $232.32 | $24,161.28 | 0.02 [ Very Low ] | 18,817,868 | $4,371,767,093.76 | 4,386.14 [Very High] | Form 4 | - | 2021-03-24 | Joseph D Mansueto | Executive Chairman | Sell | 151 | Common Stock | $233.47 | $35,253.97 | 0.04 [ Very Low ] | 18,817,717 | $4,393,372,387.99 | 4,386.11 [Very High] | Form 4 | - | 2021-03-23 | Bevin Desmond | Head of Talent and Culture | Sell | 500 | Common Stock | $227.83 | $113,915.00 | 0.12 [ Low ] | 29,126 | $6,635,776.58 | 6.79 [Average] | Form 4 | - | 2021-03-23 | Bevin Desmond | Head of Talent and Culture | Sell | 200 | Common Stock | $228.66 | $45,732.00 | 0.05 [ Very Low ] | 28,926 | $6,614,219.16 | 6.74 [Average] | Form 4 | - | 2021-03-23 | Bevin Desmond | Head of Talent and Culture | Sell | 302 | Common Stock | $230.72 | $69,677.44 | 0.07 [ Very Low ] | 28,624 | $6,604,129.28 | 6.67 [Average] | Form 4 | - | 2021-03-23 | Bevin Desmond | Head of Talent and Culture | Sell | 1,173 | Common Stock | $232.10 | $272,253.30 | 0.27 [ Low ] | 27,451 | $6,371,377.10 | 6.40 [Average] | Form 4 | - | 2021-03-23 | Bevin Desmond | Head of Talent and Culture | Sell | 825 | Common Stock | $232.95 | $192,183.75 | 0.19 [ Low ] | 26,626 | $6,202,526.70 | 6.21 [Average] | Form 4 | - | 2021-03-25 | Joseph D Mansueto | Executive Chairman | Sell | 132 | Common Stock | $225.40 | $29,752.80 | 0.03 [ Very Low ] | 18,817,585 | $4,241,483,659.00 | 4,386.08 [Very High] | Form 4 | - | 2021-03-26 | Joseph D Mansueto | Executive Chairman | Sell | 931 | Common Stock | $224.26 | $208,786.06 | 0.22 [ Low ] | 18,816,654 | $4,219,822,826.04 | 4,385.86 [Very High] | Form 4 | - | 2021-03-26 | Joseph D Mansueto | Executive Chairman | Sell | 6,743 | Common Stock | $225.17 | $1,518,321.31 | 1.57 [ High ] | 18,809,911 | $4,235,427,659.87 | 4,384.29 [Very High] | Form 4 | - | 2021-03-26 | Joseph D Mansueto | Executive Chairman | Sell | 3,796 | Common Stock | $226.08 | $858,199.68 | 0.88 [ High ] | 18,806,115 | $4,251,686,479.20 | 4,383.40 [Very High] | Form 4 | - | 2021-03-26 | Joseph D Mansueto | Executive Chairman | Sell | 150 | Common Stock | $227.03 | $34,054.50 | 0.03 [ Very Low ] | 18,805,965 | $4,269,518,233.95 | 4,383.37 [Very High] | Form 4 | - | 2021-04-05 | Joseph D Mansueto | Executive Chairman | Sell | 604 | Common Stock | $232.60 | $140,490.40 | 0.14 [ Low ] | 18,768,302 | $4,365,507,045.20 | 4,374.59 [Very High] | Form 4 | - | 2021-04-05 | Joseph D Mansueto | Executive Chairman | Sell | 411 | Common Stock | $233.91 | $96,137.01 | 0.10 [ Low ] | 18,767,891 | $4,389,997,383.81 | 4,374.49 [Very High] | Form 4 | - | 2021-04-05 | Joseph D Mansueto | Executive Chairman | Sell | 1,090 | Common Stock | $235.14 | $256,302.60 | 0.25 [ Low ] | 18,766,801 | $4,412,825,587.14 | 4,374.24 [Very High] | Form 4 | - | 2021-04-05 | Joseph D Mansueto | Executive Chairman | Sell | 3,313 | Common Stock | $236.25 | $782,696.25 | 0.77 [ High ] | 18,763,488 | $4,432,874,040.00 | 4,373.47 [Very High] | Form 4 | - | 2021-04-05 | Joseph D Mansueto | Executive Chairman | Sell | 5,392 | Common Stock | $237.29 | $1,279,467.68 | 1.26 [ High ] | 18,758,096 | $4,451,108,599.84 | 4,372.21 [Very High] | Form 4 | - | 2021-04-05 | Joseph D Mansueto | Executive Chairman | Sell | 1,216 | Common Stock | $238.03 | $289,444.48 | 0.28 [ Average ] | 18,756,880 | $4,464,700,146.40 | 4,371.93 [Very High] | Form 4 | - | 2021-04-23 | Bevin Desmond | Head of Talent and Culture | Sell | 300 | Common Stock | $243.48 | $73,044.00 | 0.07 [ Very Low ] | 26,326 | $6,409,854.48 | 6.13 [Average] | Form 4 | - | 2021-04-23 | Bevin Desmond | Head of Talent and Culture | Sell | 900 | Common Stock | $244.51 | $220,059.00 | 0.21 [ Low ] | 25,426 | $6,216,911.26 | 5.92 [Average] | Form 4 | - | 2021-04-23 | Bevin Desmond | Head of Talent and Culture | Sell | 1,658 | Common Stock | $245.44 | $406,939.52 | 0.39 [ Average ] | 23,768 | $5,833,617.92 | 5.53 [Average] | Form 4 | - | 2021-04-23 | Bevin Desmond | Head of Talent and Culture | Sell | 142 | Common Stock | $246.48 | $35,000.16 | 0.03 [ Very Low ] | 23,626 | $5,823,336.48 | 5.50 [Average] | Form 4 | - | 2021-05-03 | Joseph D Mansueto | Executive Chairman | Sell | 15,994 | Common Stock | $264.41 | $4,228,973.54 | 3.72 [ Very High ] | 18,740,886 | $4,955,277,667.26 | 4,363.83 [Very High] | Form 4 | - | 2021-05-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,038 | Common Stock | $265.15 | $275,225.70 | 0.24 [ Low ] | 18,739,848 | $4,968,870,697.20 | 4,363.58 [Very High] | Form 4 | - | 2021-05-04 | Joseph D Mansueto | Executive Chairman | Sell | 5,488 | Common Stock | $263.76 | $1,447,514.88 | 1.28 [ High ] | 18,734,360 | $4,941,374,793.60 | 4,362.31 [Very High] | Form 4 | - | 2021-05-03 | Robin Diamonte | - | Sell | 250 | Common Stock | $264.75 | $66,187.50 | 0.06 [ Very Low ] | 8,027 | $2,125,148.25 | 1.87 [Low] | Form 4 | - | 2021-05-05 | Joseph D Mansueto | Executive Chairman | Sell | 9,128 | Common Stock | $263.26 | $2,403,037.28 | 2.13 [ High ] | 18,725,232 | $4,929,604,576.32 | 4,360.18 [Very High] | Form 4 | - | 2021-05-05 | Joseph D Mansueto | Executive Chairman | Sell | 1,354 | Common Stock | $263.92 | $357,347.68 | 0.32 [ Average ] | 18,723,878 | $4,941,605,881.76 | 4,359.87 [Very High] | Form 4 | - | 2021-05-05 | Joseph D Mansueto | Executive Chairman | Sell | 6 | Common Stock | $265.65 | $1,593.90 | - | 18,723,872 | $4,973,996,596.80 | 4,359.86 [Very High] | Form 4 | - | 2021-05-06 | Joseph D Mansueto | Executive Chairman | Sell | 268 | Common Stock | $263.30 | $70,564.40 | 0.06 [ Very Low ] | 18,723,604 | $4,929,924,933.20 | 4,359.80 [Very High] | Form 4 | - | 2021-05-06 | Joseph D Mansueto | Executive Chairman | Sell | 373 | Common Stock | $264.75 | $98,751.75 | 0.09 [ Very Low ] | 18,723,231 | $4,956,975,407.25 | 4,359.71 [Very High] | Form 4 | - | 2021-05-07 | Joseph D Mansueto | Executive Chairman | Sell | 2,071 | Common Stock | $260.60 | $539,702.60 | 0.48 [ Average ] | 18,721,160 | $4,878,734,296.00 | 4,359.23 [Very High] | Form 4 | - | 2021-05-07 | Joseph D Mansueto | Executive Chairman | Sell | 5,061 | Common Stock | $261.79 | $1,324,919.19 | 1.18 [ High ] | 18,716,099 | $4,899,687,557.21 | 4,358.05 [Very High] | Form 4 | - | 2021-05-07 | Joseph D Mansueto | Executive Chairman | Sell | 777 | Common Stock | $262.70 | $204,117.90 | 0.18 [ Low ] | 18,715,322 | $4,916,515,089.40 | 4,357.87 [Very High] | Form 4 | - | 2021-05-07 | Joseph D Mansueto | Executive Chairman | Sell | 357 | Common Stock | $263.51 | $94,073.07 | 0.08 [ Very Low ] | 18,714,965 | $4,931,580,427.15 | 4,357.79 [Very High] | Form 4 | - | 2021-05-10 | Joseph D Mansueto | Executive Chairman | Sell | 1,499 | Common Stock | $261.55 | $392,063.45 | 0.35 [ Average ] | 18,713,466 | $4,894,507,032.30 | 4,357.44 [Very High] | Form 4 | - | 2021-05-10 | Joseph D Mansueto | Executive Chairman | Sell | 757 | Common Stock | $262.37 | $198,614.09 | 0.18 [ Low ] | 18,712,709 | $4,909,653,460.33 | 4,357.26 [Very High] | Form 4 | - | 2021-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 3,445 | Common Stock | $252.75 | $870,723.75 | 0.80 [ High ] | 18,709,264 | $4,728,766,476.00 | 4,356.46 [Very High] | Form 4 | - | 2021-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 901 | Common Stock | $253.72 | $228,601.72 | 0.21 [ Low ] | 18,708,363 | $4,746,685,860.36 | 4,356.25 [Very High] | Form 4 | - | 2021-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 147 | Common Stock | $254.37 | $37,392.39 | 0.03 [ Very Low ] | 18,708,216 | $4,758,808,903.92 | 4,356.22 [Very High] | Form 4 | - | 2021-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 667 | Common Stock | $242.45 | $161,714.15 | 0.16 [ Low ] | 18,707,549 | $4,535,645,255.05 | 4,356.06 [Very High] | Form 4 | - | 2021-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 1,030 | Common Stock | $243.72 | $251,031.60 | 0.24 [ Low ] | 18,706,519 | $4,559,152,810.68 | 4,355.82 [Very High] | Form 4 | - | 2021-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 1,885 | Common Stock | $244.87 | $461,579.95 | 0.44 [ Average ] | 18,704,634 | $4,580,203,727.58 | 4,355.38 [Very High] | Form 4 | - | 2021-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 2,733 | Common Stock | $245.80 | $671,771.40 | 0.64 [ Average ] | 18,701,901 | $4,596,927,265.80 | 4,354.75 [Very High] | Form 4 | - | 2021-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 3,861 | Common Stock | $246.59 | $952,083.99 | 0.90 [ High ] | 18,698,040 | $4,610,749,683.60 | 4,353.85 [Very High] | Form 4 | - | 2021-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $247.24 | $49,448.00 | 0.05 [ Very Low ] | 18,697,840 | $4,622,853,961.60 | 4,353.80 [Very High] | Form 4 | - | 2021-05-14 | Joseph D Mansueto | Executive Chairman | Sell | 4,238 | Common Stock | $246.00 | $1,042,548.00 | 0.99 [ High ] | 18,693,602 | $4,598,626,092.00 | 4,352.82 [Very High] | Form 4 | - | 2021-05-14 | Joseph D Mansueto | Executive Chairman | Sell | 1,440 | Common Stock | $246.96 | $355,622.40 | 0.34 [ Average ] | 18,692,162 | $4,616,216,327.52 | 4,352.48 [Very High] | Form 4 | - | 2021-05-14 | Joseph D Mansueto | Executive Chairman | Sell | 51 | Common Stock | $247.93 | $12,644.43 | - | 18,692,111 | $4,634,335,080.23 | 4,352.47 [Very High] | Form 4 | - | 2021-05-15 | Stephen Joynt | - | Buy | 612 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 2,332 | $0.00 | 0.54 [Very Low] | Form 4 | - | 2021-05-15 | Cheryl A Francis | - | Buy | 612 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 34,102 | $0.00 | 7.94 [Average] | Form 4 | - | 2021-05-15 | Robin Diamonte | - | Buy | 612 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 8,639 | $0.00 | 2.01 [Low] | Form 4 | - | 2021-05-15 | Gail S Landis | - | Buy | 612 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 4,575 | $0.00 | 1.07 [Very Low] | Form 4 | - | 2021-05-15 | Doniel Sutton | - | Buy | 1,020 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 1,020 | $0.00 | 0.24 [Very Low] | Form 4 | - | 2021-05-15 | Steven N Kaplan | - | Buy | 612 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 43,812 | $0.00 | 10.20 [Average] | Form 4 | - | 2021-05-15 | William M Lyons | - | Buy | 612 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 17,654 | $0.00 | 4.11 [Low] | Form 4 | - | 2021-05-15 | Caroline J Tsay | - | Buy | 612 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 6,500 | $0.00 | 1.51 [Low] | Form 4 | - | 2021-05-15 | Kimberly J Mcgarry | Global Controller & CAO | Buy | 457 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 1,851 | $0.00 | 0.43 [Very Low] | Form 4 | - | 2021-05-15 | Kimberly J Mcgarry | Global Controller & CAO | Sell | 54 | Common Stock | $245.02 | $13,231.08 | - | 1,797 | $440,300.94 | 0.42 [Very Low] | Form 4 | - | 2021-05-15 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 1,067 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 9,896 | $0.00 | 2.30 [Low] | Form 4 | - | 2021-05-18 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 676 | Common Stock | $0.00 | $0.00 | - | 10,572 | $0.00 | 2.46 [Low] | Form 4 | - | 2021-05-18 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 338 | Common Stock | $0.00 | $0.00 | - | 10,910 | $0.00 | 2.54 [Low] | Form 4 | - | 2021-05-15 | Daniel Joseph Dunn | Chief Revenue Officer | Sell | 802 | Common Stock | $245.02 | $196,506.04 | 0.19 [ Low ] | 10,108 | $2,476,662.16 | 2.35 [Low] | Form 4 | - | 2021-05-15 | Bevin Desmond | Head of Talent and Culture | Buy | 1,289 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 24,915 | $0.00 | 5.80 [Average] | Form 4 | - | 2020-05-18 | Bevin Desmond | Head of Talent and Culture | Buy | 901 | Common Stock | $0.00 | $0.00 | - | 25,816 | $0.00 | 6.01 [Average] | Form 4 | - | 2020-05-18 | Bevin Desmond | Head of Talent and Culture | Buy | 450 | Common Stock | $0.00 | $0.00 | - | 26,266 | $0.00 | 6.12 [Average] | Form 4 | - | 2020-05-15 | Bevin Desmond | Head of Talent and Culture | Sell | 1,129 | Common Stock | $245.02 | $276,627.58 | 0.26 [ Low ] | 25,137 | $6,159,067.74 | 5.85 [Average] | Form 4 | - | 2021-05-15 | Kunal Kapoor | CEO | Buy | 4,081 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 101,793 | $0.00 | 23.70 [High] | Form 4 | - | 2021-05-15 | Kunal Kapoor | CEO | Buy | 947 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 102,740 | $0.00 | 23.92 [High] | Form 4 | - | 2021-05-18 | Kunal Kapoor | CEO | Buy | 6,011 | Common Stock | $0.00 | $0.00 | - | 108,751 | $0.00 | 25.32 [High] | Form 4 | - | 2021-05-18 | Kunal Kapoor | CEO | Buy | 507 | Common Stock | $0.00 | $0.00 | - | 111,756 | $0.00 | 26.02 [High] | Form 4 | - | 2021-05-15 | Kunal Kapoor | CEO | Sell | 8,926 | Common Stock | $245.02 | $2,187,048.52 | 2.08 [ High ] | 102,830 | $25,195,406.60 | 23.94 [High] | Form 4 | - | 2021-05-15 | Jason Dubinsky | Chief Financial Officer | Buy | 1,881 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 19,427 | $0.00 | 4.52 [Average] | Form 4 | - | 2021-05-18 | Jason Dubinsky | Chief Financial Officer | Buy | 1,014 | Common Stock | $0.00 | $0.00 | - | 20,441 | $0.00 | 4.76 [Average] | Form 4 | - | 2021-05-18 | Jason Dubinsky | Chief Financial Officer | Buy | 507 | Common Stock | $0.00 | $0.00 | - | 20,948 | $0.00 | 4.88 [Average] | Form 4 | - | 2021-05-15 | Jason Dubinsky | Chief Financial Officer | Sell | 1,457 | Common Stock | $245.02 | $356,994.14 | 0.34 [ Average ] | 19,491 | $4,775,684.82 | 4.54 [Average] | Form 4 | - | 2021-05-18 | Joseph D Mansueto | Executive Chairman | Sell | 275 | Common Stock | $242.16 | $66,594.00 | 0.06 [ Very Low ] | 18,691,836 | $4,526,415,005.76 | 4,352.40 [Very High] | Form 4 | - | 2021-05-17 | Robin Diamonte | - | Sell | 250 | Common Stock | $242.91 | $60,727.50 | 0.06 [ Very Low ] | 8,389 | $2,037,771.99 | 1.95 [Low] | Form 4 | - | 2021-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 630 | Common Stock | $234.09 | $147,476.70 | 0.15 [ Low ] | 18,691,206 | $4,375,424,412.54 | 4,352.26 [Very High] | Form 4 | - | 2021-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 2,121 | Common Stock | $235.62 | $499,750.02 | 0.49 [ Average ] | 18,689,085 | $4,403,522,207.70 | 4,351.76 [Very High] | Form 4 | - | 2021-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 47 | Common Stock | $236.30 | $11,106.10 | - | 18,689,038 | $4,416,219,679.40 | 4,351.75 [Very High] | Form 4 | - | 2021-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 858 | Common Stock | $233.66 | $200,480.28 | 0.20 [ Low ] | 18,688,180 | $4,366,680,138.80 | 4,351.55 [Very High] | Form 4 | - | 2021-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 2,044 | Common Stock | $234.76 | $479,849.44 | 0.48 [ Average ] | 18,686,136 | $4,386,757,287.36 | 4,351.08 [Very High] | Form 4 | - | 2021-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 2,711 | Common Stock | $235.91 | $639,552.01 | 0.63 [ Average ] | 18,683,425 | $4,407,606,791.75 | 4,350.45 [Very High] | Form 4 | - | 2021-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 2,814 | Common Stock | $236.80 | $666,355.20 | 0.66 [ Average ] | 18,680,611 | $4,423,568,684.80 | 4,349.79 [Very High] | Form 4 | - | 2021-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 4,222 | Common Stock | $238.00 | $1,004,836.00 | 0.98 [ High ] | 18,676,389 | $4,444,980,582.00 | 4,348.81 [Very High] | Form 4 | - | 2021-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 4,637 | Common Stock | $238.90 | $1,107,779.30 | 1.08 [ High ] | 18,671,752 | $4,460,681,552.80 | 4,347.73 [Very High] | Form 4 | - | 2021-05-21 | Joseph D Mansueto | Executive Chairman | Sell | 1,486 | Common Stock | $238.28 | $354,084.08 | 0.35 [ Average ] | 18,670,266 | $4,448,750,982.48 | 4,347.38 [Very High] | Form 4 | - | 2021-05-21 | Joseph D Mansueto | Executive Chairman | Sell | 494 | Common Stock | $239.13 | $118,130.22 | 0.12 [ Low ] | 18,669,772 | $4,464,502,578.36 | 4,347.27 [Very High] | Form 4 | - | 2021-05-21 | Joseph D Mansueto | Executive Chairman | Sell | 322 | Common Stock | $240.38 | $77,402.36 | 0.07 [ Very Low ] | 18,669,450 | $4,487,762,391.00 | 4,347.19 [Very High] | Form 4 | - | 2021-05-21 | Joseph D Mansueto | Executive Chairman | Sell | 155 | Common Stock | $241.29 | $37,399.95 | 0.04 [ Very Low ] | 18,669,295 | $4,504,714,190.55 | 4,347.16 [Very High] | Form 4 | - | 2021-05-24 | Joseph D Mansueto | Executive Chairman | Sell | 2,724 | Common Stock | $236.07 | $643,054.68 | 0.63 [ Average ] | 18,666,571 | $4,406,617,415.97 | 4,346.52 [Very High] | Form 4 | - | 2021-05-24 | Joseph D Mansueto | Executive Chairman | Sell | 8,532 | Common Stock | $236.73 | $2,019,780.36 | 1.99 [ High ] | 18,658,039 | $4,416,917,572.47 | 4,344.53 [Very High] | Form 4 | - | 2021-05-24 | Joseph D Mansueto | Executive Chairman | Sell | 242 | Common Stock | $237.61 | $57,501.62 | 0.06 [ Very Low ] | 18,657,797 | $4,433,279,145.17 | 4,344.48 [Very High] | Form 4 | - | 2021-05-24 | Bevin Desmond | Head of Talent and Culture | Sell | 1,306 | Common Stock | $236.37 | $308,699.22 | 0.30 [ Average ] | 23,831 | $5,632,933.47 | 5.55 [Average] | Form 4 | - | 2021-05-24 | Bevin Desmond | Head of Talent and Culture | Sell | 1,694 | Common Stock | $236.92 | $401,342.48 | 0.39 [ Average ] | 22,137 | $5,244,698.04 | 5.15 [Average] | Form 4 | - | 2021-05-25 | Joseph D Mansueto | Executive Chairman | Sell | 6,411 | Common Stock | $235.99 | $1,512,931.89 | 1.49 [ High ] | 18,651,386 | $4,401,540,582.14 | 4,342.99 [Very High] | Form 4 | - | 2021-05-25 | Joseph D Mansueto | Executive Chairman | Sell | 8,656 | Common Stock | $237.02 | $2,051,645.12 | 2.02 [ High ] | 18,642,730 | $4,418,699,864.60 | 4,340.97 [Very High] | Form 4 | - | 2021-05-25 | Joseph D Mansueto | Executive Chairman | Sell | 1,006 | Common Stock | $237.69 | $239,116.14 | 0.23 [ Low ] | 18,641,724 | $4,430,951,377.56 | 4,340.74 [Very High] | Form 4 | - | 2021-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 871 | Common Stock | $235.71 | $205,303.41 | 0.20 [ Low ] | 18,640,853 | $4,393,835,460.63 | 4,340.53 [Very High] | Form 4 | - | 2021-05-27 | Joseph D Mansueto | Executive Chairman | Sell | 2,221 | Common Stock | $231.89 | $515,027.69 | 0.52 [ Average ] | 18,638,632 | $4,322,112,374.48 | 4,340.02 [Very High] | Form 4 | - | 2021-05-27 | Joseph D Mansueto | Executive Chairman | Sell | 5,182 | Common Stock | $233.17 | $1,208,286.94 | 1.21 [ High ] | 18,633,450 | $4,344,761,536.50 | 4,338.81 [Very High] | Form 4 | - | 2021-05-27 | Joseph D Mansueto | Executive Chairman | Sell | 4,944 | Common Stock | $233.89 | $1,156,352.16 | 1.15 [ High ] | 18,628,506 | $4,357,021,268.34 | 4,337.66 [Very High] | Form 4 | - | 2021-05-28 | Joseph D Mansueto | Executive Chairman | Sell | 1,179 | Common Stock | $235.24 | $277,347.96 | 0.27 [ Low ] | 18,627,327 | $4,381,892,403.48 | 4,337.38 [Very High] | Form 4 | - | 2021-05-28 | Joseph D Mansueto | Executive Chairman | Sell | 6,137 | Common Stock | $235.84 | $1,447,350.08 | 1.43 [ High ] | 18,621,190 | $4,391,621,449.60 | 4,335.95 [Very High] | Form 4 | - | 2021-05-28 | Joseph D Mansueto | Executive Chairman | Sell | 3,406 | Common Stock | $236.92 | $806,949.52 | 0.79 [ High ] | 18,617,784 | $4,410,925,385.28 | 4,335.16 [Very High] | Form 4 | - | 2021-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 145 | Common Stock | $235.21 | $34,105.45 | 0.03 [ Very Low ] | 18,617,639 | $4,379,054,869.19 | 4,335.13 [Very High] | Form 4 | - | 2021-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 67 | Common Stock | $236.56 | $15,849.52 | 0.02 [ Very Low ] | 18,617,572 | $4,404,172,832.32 | 4,335.11 [Very High] | Form 4 | - | 2021-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,964 | Common Stock | $231.60 | $454,862.40 | 0.46 [ Average ] | 18,615,608 | $4,311,374,812.80 | 4,334.65 [Very High] | Form 4 | - | 2021-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,642 | Common Stock | $232.55 | $381,847.10 | 0.38 [ Average ] | 18,613,966 | $4,328,677,793.30 | 4,334.27 [Very High] | Form 4 | - | 2021-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 2,245 | Common Stock | $233.75 | $524,768.75 | 0.52 [ Average ] | 18,611,721 | $4,350,489,783.75 | 4,333.75 [Very High] | Form 4 | - | 2021-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 6,037 | Common Stock | $234.39 | $1,415,012.43 | 1.41 [ High ] | 18,605,684 | $4,360,986,272.76 | 4,332.34 [Very High] | Form 4 | - | 2021-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 108 | Common Stock | $235.23 | $25,404.84 | 0.03 [ Very Low ] | 18,605,576 | $4,376,589,642.48 | 4,332.32 [Very High] | Form 4 | - | 2021-06-03 | Joseph D Mansueto | Executive Chairman | Sell | 98 | Common Stock | $233.88 | $22,920.24 | 0.02 [ Very Low ] | 18,605,478 | $4,351,449,194.64 | 4,332.30 [Very High] | Form 4 | - | 2021-06-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,597 | Common Stock | $231.59 | $369,849.23 | 0.37 [ Average ] | 18,603,881 | $4,308,472,800.79 | 4,331.92 [Very High] | Form 4 | - | 2021-06-04 | Joseph D Mansueto | Executive Chairman | Sell | 2,396 | Common Stock | $232.49 | $557,046.04 | 0.56 [ Average ] | 18,601,485 | $4,324,659,247.65 | 4,331.37 [Very High] | Form 4 | - | 2021-06-04 | Joseph D Mansueto | Executive Chairman | Sell | 4,656 | Common Stock | $233.38 | $1,086,617.28 | 1.08 [ High ] | 18,596,829 | $4,340,127,952.02 | 4,330.28 [Very High] | Form 4 | - | 2021-06-07 | Joseph D Mansueto | Executive Chairman | Sell | 2,678 | Common Stock | $233.27 | $624,697.06 | 0.62 [ Average ] | 18,594,151 | $4,337,457,603.77 | 4,329.66 [Very High] | Form 4 | - | 2021-06-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,298 | Common Stock | $233.84 | $303,524.32 | 0.30 [ Average ] | 18,592,853 | $4,347,752,745.52 | 4,329.36 [Very High] | Form 4 | - | 2021-06-08 | Joseph D Mansueto | Executive Chairman | Sell | 1,915 | Common Stock | $230.21 | $440,852.15 | 0.45 [ Average ] | 18,590,938 | $4,279,819,836.98 | 4,328.91 [Very High] | Form 4 | - | 2021-06-08 | Joseph D Mansueto | Executive Chairman | Sell | 7,547 | Common Stock | $231.30 | $1,745,621.10 | 1.76 [ High ] | 18,583,391 | $4,298,338,338.30 | 4,327.15 [Very High] | Form 4 | - | 2021-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 3,751 | Common Stock | $230.94 | $866,255.94 | 0.87 [ High ] | 18,579,640 | $4,290,782,061.60 | 4,326.28 [Very High] | Form 4 | - | 2021-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 6,600 | Common Stock | $231.70 | $1,529,220.00 | 1.54 [ High ] | 18,573,040 | $4,303,373,368.00 | 4,324.74 [Very High] | Form 4 | - | 2021-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 680 | Common Stock | $232.91 | $158,378.80 | 0.16 [ Low ] | 18,572,360 | $4,325,688,367.60 | 4,324.58 [Very High] | Form 4 | - | 2021-06-10 | Joseph D Mansueto | Executive Chairman | Sell | 800 | Common Stock | $231.46 | $185,168.00 | 0.19 [ Low ] | 18,571,560 | $4,298,573,277.60 | 4,324.40 [Very High] | Form 4 | - | 2021-06-10 | Joseph D Mansueto | Executive Chairman | Sell | 1,685 | Common Stock | $232.37 | $391,543.45 | 0.39 [ Average ] | 18,569,875 | $4,315,081,853.75 | 4,324.01 [Very High] | Form 4 | - | 2021-06-10 | Joseph D Mansueto | Executive Chairman | Sell | 6,434 | Common Stock | $233.50 | $1,502,339.00 | 1.50 [ High ] | 18,563,441 | $4,334,563,473.50 | 4,322.51 [Very High] | Form 4 | - | 2021-06-10 | Joseph D Mansueto | Executive Chairman | Sell | 1,005 | Common Stock | $234.05 | $235,220.25 | 0.23 [ Low ] | 18,562,436 | $4,344,538,145.80 | 4,322.27 [Very High] | Form 4 | - | 2021-06-11 | Joseph D Mansueto | Executive Chairman | Sell | 73 | Common Stock | $233.32 | $17,032.36 | 0.02 [ Very Low ] | 18,562,363 | $4,330,970,535.16 | 4,322.26 [Very High] | Form 4 | - | 2021-06-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,683 | Common Stock | $234.66 | $394,932.78 | 0.39 [ Average ] | 18,560,680 | $4,355,449,168.80 | 4,321.86 [Very High] | Form 4 | - | 2021-06-11 | Joseph D Mansueto | Executive Chairman | Sell | 6,007 | Common Stock | $235.44 | $1,414,288.08 | 1.40 [ High ] | 18,554,673 | $4,368,512,211.12 | 4,320.47 [Very High] | Form 4 | - | 2021-06-11 | Joseph D Mansueto | Executive Chairman | Sell | 2,331 | Common Stock | $236.59 | $551,491.29 | 0.54 [ Average ] | 18,552,342 | $4,389,298,593.78 | 4,319.92 [Very High] | Form 4 | - | 2021-06-11 | Joseph D Mansueto | Executive Chairman | Sell | 146 | Common Stock | $237.13 | $34,620.98 | 0.03 [ Very Low ] | 18,552,196 | $4,399,282,237.48 | 4,319.89 [Very High] | Form 4 | - | 2021-06-14 | Joseph D Mansueto | Executive Chairman | Sell | 823 | Common Stock | $235.42 | $193,750.66 | 0.19 [ Low ] | 18,551,373 | $4,367,364,231.66 | 4,319.70 [Very High] | Form 4 | - | 2021-06-14 | Joseph D Mansueto | Executive Chairman | Sell | 727 | Common Stock | $236.14 | $171,673.78 | 0.17 [ Low ] | 18,550,646 | $4,380,549,546.44 | 4,319.53 [Very High] | Form 4 | - | 2021-06-14 | Joseph D Mansueto | Executive Chairman | Sell | 4,091 | Common Stock | $237.56 | $971,857.96 | 0.95 [ High ] | 18,546,555 | $4,405,919,605.80 | 4,318.58 [Very High] | Form 4 | - | 2021-06-14 | Joseph D Mansueto | Executive Chairman | Sell | 2,947 | Common Stock | $238.10 | $701,680.70 | 0.69 [ Average ] | 18,543,608 | $4,415,233,064.80 | 4,317.89 [Very High] | Form 4 | - | 2021-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 4,336 | Common Stock | $237.75 | $1,030,884.00 | 1.01 [ High ] | 18,539,272 | $4,407,711,918.00 | 4,316.88 [Very High] | Form 4 | - | 2021-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,362 | Common Stock | $238.93 | $803,282.66 | 0.78 [ High ] | 18,535,910 | $4,428,784,976.30 | 4,316.10 [Very High] | Form 4 | - | 2021-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 2,681 | Common Stock | $239.90 | $643,171.90 | 0.62 [ Average ] | 18,533,229 | $4,446,121,637.10 | 4,315.47 [Very High] | Form 4 | - | 2021-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 1,141 | Common Stock | $240.71 | $274,650.11 | 0.27 [ Low ] | 18,532,088 | $4,460,858,902.48 | 4,315.21 [Very High] | Form 4 | - | 2021-06-16 | Joseph D Mansueto | Executive Chairman | Sell | 3,723 | Common Stock | $237.75 | $885,143.25 | 0.87 [ High ] | 18,528,365 | $4,405,118,778.75 | 4,314.34 [Very High] | Form 4 | - | 2021-06-16 | Joseph D Mansueto | Executive Chairman | Sell | 4,595 | Common Stock | $238.66 | $1,096,642.70 | 1.07 [ High ] | 18,523,770 | $4,420,882,948.20 | 4,313.27 [Very High] | Form 4 | - | 2021-06-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,065 | Common Stock | $239.60 | $255,174.00 | 0.25 [ Low ] | 18,522,705 | $4,438,040,118.00 | 4,313.02 [Very High] | Form 4 | - | 2021-06-16 | Joseph D Mansueto | Executive Chairman | Sell | 173 | Common Stock | $240.44 | $41,596.12 | 0.04 [ Very Low ] | 18,522,532 | $4,453,557,594.08 | 4,312.98 [Very High] | Form 4 | - | 2021-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 635 | Common Stock | $238.48 | $151,434.80 | 0.15 [ Low ] | 18,521,897 | $4,417,101,996.56 | 4,312.83 [Very High] | Form 4 | - | 2021-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 344 | Common Stock | $239.96 | $82,546.24 | 0.08 [ Very Low ] | 18,521,553 | $4,444,431,857.88 | 4,312.75 [Very High] | Form 4 | - | 2021-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 967 | Common Stock | $241.00 | $233,047.00 | 0.23 [ Low ] | 18,520,586 | $4,463,461,226.00 | 4,312.53 [Very High] | Form 4 | - | 2021-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 2,165 | Common Stock | $242.10 | $524,146.50 | 0.50 [ Average ] | 18,518,421 | $4,483,309,724.10 | 4,312.02 [Very High] | Form 4 | - | 2021-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 2,783 | Common Stock | $243.03 | $676,352.49 | 0.65 [ Average ] | 18,515,638 | $4,499,855,503.14 | 4,311.38 [Very High] | Form 4 | - | 2021-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 2,593 | Common Stock | $244.11 | $632,977.23 | 0.60 [ Average ] | 18,513,045 | $4,519,219,414.95 | 4,310.77 [Very High] | Form 4 | - | 2021-06-18 | Joseph D Mansueto | Executive Chairman | Sell | 5,492 | Common Stock | $243.54 | $1,337,521.68 | 1.28 [ High ] | 18,507,553 | $4,507,329,457.62 | 4,309.49 [Very High] | Form 4 | - | 2021-06-18 | Joseph D Mansueto | Executive Chairman | Sell | 77 | Common Stock | $244.26 | $18,808.02 | 0.02 [ Very Low ] | 18,507,476 | $4,520,636,087.76 | 4,309.48 [Very High] | Form 4 | - | 2021-06-21 | Joseph D Mansueto | Executive Chairman | Sell | 362 | Common Stock | $241.68 | $87,488.16 | 0.08 [ Very Low ] | 18,507,114 | $4,472,799,311.52 | 4,309.39 [Very High] | Form 4 | - | 2021-06-21 | Joseph D Mansueto | Executive Chairman | Sell | 296 | Common Stock | $242.81 | $71,871.76 | 0.07 [ Very Low ] | 18,506,818 | $4,493,640,478.58 | 4,309.32 [Very High] | Form 4 | - | 2021-06-21 | Joseph D Mansueto | Executive Chairman | Sell | 2,025 | Common Stock | $245.27 | $496,671.75 | 0.47 [ Average ] | 18,504,793 | $4,538,670,579.11 | 4,308.85 [Very High] | Form 4 | - | 2021-06-21 | Joseph D Mansueto | Executive Chairman | Sell | 2,810 | Common Stock | $245.98 | $691,203.80 | 0.65 [ Average ] | 18,501,983 | $4,551,117,778.34 | 4,308.20 [Very High] | Form 4 | - | 2021-06-21 | Joseph D Mansueto | Executive Chairman | Sell | 3,338 | Common Stock | $247.04 | $824,619.52 | 0.78 [ High ] | 18,498,645 | $4,569,905,260.80 | 4,307.42 [Very High] | Form 4 | - | 2021-06-21 | Joseph D Mansueto | Executive Chairman | Sell | 958 | Common Stock | $247.82 | $237,411.56 | 0.22 [ Low ] | 18,497,687 | $4,584,096,792.34 | 4,307.20 [Very High] | Form 4 | - | 2021-06-22 | Joseph D Mansueto | Executive Chairman | Sell | 316 | Common Stock | $245.71 | $77,644.36 | 0.07 [ Very Low ] | 18,497,371 | $4,544,989,028.41 | 4,307.12 [Very High] | Form 4 | - | 2021-06-22 | Joseph D Mansueto | Executive Chairman | Sell | 525 | Common Stock | $246.62 | $129,475.50 | 0.12 [ Low ] | 18,496,846 | $4,561,692,160.52 | 4,307.00 [Very High] | Form 4 | - | 2021-06-22 | Joseph D Mansueto | Executive Chairman | Sell | 2,434 | Common Stock | $247.81 | $603,169.54 | 0.57 [ Average ] | 18,494,412 | $4,583,100,237.72 | 4,306.43 [Very High] | Form 4 | - | 2021-06-22 | Joseph D Mansueto | Executive Chairman | Sell | 3,755 | Common Stock | $248.59 | $933,455.45 | 0.87 [ High ] | 18,490,657 | $4,596,592,423.63 | 4,305.56 [Very High] | Form 4 | - | 2021-06-22 | Joseph D Mansueto | Executive Chairman | Sell | 1,649 | Common Stock | $249.55 | $411,507.95 | 0.38 [ Average ] | 18,489,008 | $4,613,931,946.40 | 4,305.18 [Very High] | Form 4 | - | 2021-06-23 | Joseph D Mansueto | Executive Chairman | Sell | 6,611 | Common Stock | $247.74 | $1,637,809.14 | 1.54 [ High ] | 18,482,397 | $4,578,829,032.78 | 4,303.64 [Very High] | Form 4 | - | 2021-06-24 | Joseph D Mansueto | Executive Chairman | Sell | 2,178 | Common Stock | $246.56 | $537,007.68 | 0.51 [ Average ] | 18,480,219 | $4,556,482,796.64 | 4,303.13 [Very High] | Form 4 | - | 2021-06-24 | Joseph D Mansueto | Executive Chairman | Sell | 1,400 | Common Stock | $247.77 | $346,878.00 | 0.33 [ Average ] | 18,478,819 | $4,578,496,983.63 | 4,302.80 [Very High] | Form 4 | - | 2021-06-24 | Joseph D Mansueto | Executive Chairman | Sell | 50 | Common Stock | $248.50 | $12,425.00 | - | 18,478,769 | $4,591,974,096.50 | 4,302.79 [Very High] | Form 4 | - | 2021-06-24 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $249.74 | $24,974.00 | 0.02 [ Very Low ] | 18,478,669 | $4,614,862,796.06 | 4,302.77 [Very High] | Form 4 | - | 2021-06-25 | Joseph D Mansueto | Executive Chairman | Sell | 2,778 | Common Stock | $246.46 | $684,665.88 | 0.65 [ Average ] | 18,475,891 | $4,553,568,095.86 | 4,302.12 [Very High] | Form 4 | - | 2021-06-25 | Joseph D Mansueto | Executive Chairman | Sell | 3,512 | Common Stock | $247.39 | $868,833.68 | 0.82 [ High ] | 18,472,379 | $4,569,881,840.81 | 4,301.30 [Very High] | Form 4 | - | 2021-06-25 | Joseph D Mansueto | Executive Chairman | Sell | 1,126 | Common Stock | $248.44 | $279,743.44 | 0.26 [ Low ] | 18,471,253 | $4,588,998,095.32 | 4,301.04 [Very High] | Form 4 | - | 2021-06-25 | Joseph D Mansueto | Executive Chairman | Sell | 3,288 | Common Stock | $249.51 | $820,388.88 | 0.77 [ High ] | 18,467,965 | $4,607,941,947.15 | 4,300.28 [Very High] | Form 4 | - | 2021-06-25 | Joseph D Mansueto | Executive Chairman | Sell | 850 | Common Stock | $250.35 | $212,797.50 | 0.20 [ Low ] | 18,467,115 | $4,623,242,240.25 | 4,300.08 [Very High] | Form 4 | - | 2021-06-25 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $251.27 | $25,127.00 | 0.02 [ Very Low ] | 18,467,015 | $4,640,206,859.05 | 4,300.05 [Very High] | Form 4 | - | 2021-06-28 | Joseph D Mansueto | Executive Chairman | Sell | 326 | Common Stock | $249.08 | $81,200.08 | 0.08 [ Very Low ] | 18,466,689 | $4,599,682,896.12 | 4,299.98 [Very High] | Form 4 | - | 2021-06-28 | Joseph D Mansueto | Executive Chairman | Sell | 5,326 | Common Stock | $250.75 | $1,335,494.50 | 1.24 [ High ] | 18,461,363 | $4,629,186,772.25 | 4,298.74 [Very High] | Form 4 | - | 2021-06-28 | Joseph D Mansueto | Executive Chairman | Sell | 2,055 | Common Stock | $251.44 | $516,709.20 | 0.48 [ Average ] | 18,459,308 | $4,641,408,403.52 | 4,298.26 [Very High] | Form 4 | - | 2021-06-28 | Joseph D Mansueto | Executive Chairman | Sell | 913 | Common Stock | $252.51 | $230,541.63 | 0.21 [ Low ] | 18,458,395 | $4,660,929,321.45 | 4,298.05 [Very High] | Form 4 | - | 2021-06-29 | Joseph D Mansueto | Executive Chairman | Sell | 300 | Common Stock | $250.40 | $75,120.00 | 0.07 [ Very Low ] | 18,458,095 | $4,621,906,988.00 | 4,297.98 [Very High] | Form 4 | - | 2021-06-29 | Joseph D Mansueto | Executive Chairman | Sell | 278 | Common Stock | $251.37 | $69,880.86 | 0.06 [ Very Low ] | 18,457,817 | $4,639,741,459.29 | 4,297.91 [Very High] | Form 4 | - | 2021-06-29 | Joseph D Mansueto | Executive Chairman | Sell | 228 | Common Stock | $252.98 | $57,679.44 | 0.05 [ Very Low ] | 18,457,589 | $4,669,400,865.22 | 4,297.86 [Very High] | Form 4 | - | 2021-06-29 | Joseph D Mansueto | Executive Chairman | Sell | 818 | Common Stock | $254.32 | $208,033.76 | 0.19 [ Low ] | 18,456,771 | $4,693,926,000.72 | 4,297.67 [Very High] | Form 4 | - | 2021-06-29 | Joseph D Mansueto | Executive Chairman | Sell | 2,015 | Common Stock | $255.50 | $514,832.50 | 0.47 [ Average ] | 18,454,756 | $4,715,190,158.00 | 4,297.20 [Very High] | Form 4 | - | 2021-06-29 | Joseph D Mansueto | Executive Chairman | Sell | 4,304 | Common Stock | $256.43 | $1,103,674.72 | 1.00 [ High ] | 18,450,452 | $4,731,249,406.36 | 4,296.20 [Very High] | Form 4 | - | 2021-06-29 | Joseph D Mansueto | Executive Chairman | Sell | 1,472 | Common Stock | $257.11 | $378,465.92 | 0.34 [ Average ] | 18,448,980 | $4,743,417,247.80 | 4,295.86 [Very High] | Form 4 | - | 2021-06-30 | Joseph D Mansueto | Executive Chairman | Sell | 1,991 | Common Stock | $255.96 | $509,616.36 | 0.46 [ Average ] | 18,446,989 | $4,721,691,304.44 | 4,295.39 [Very High] | Form 4 | - | 2021-06-30 | Joseph D Mansueto | Executive Chairman | Sell | 6,636 | Common Stock | $257.19 | $1,706,712.84 | 1.55 [ High ] | 18,440,353 | $4,742,674,388.07 | 4,293.85 [Very High] | Form 4 | - | 2021-06-30 | Joseph D Mansueto | Executive Chairman | Sell | 2,437 | Common Stock | $257.65 | $627,893.05 | 0.57 [ Average ] | 18,437,916 | $4,750,529,057.40 | 4,293.28 [Very High] | Form 4 | - | 2021-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 225 | Common Stock | $256.42 | $57,694.50 | 0.05 [ Very Low ] | 18,437,691 | $4,727,792,726.22 | 4,293.23 [Very High] | Form 4 | - | 2021-07-01 | Joseph D Mansueto | Executive Chairman | Sell | 99 | Common Stock | $257.65 | $25,507.35 | 0.02 [ Very Low ] | 18,437,592 | $4,750,445,578.80 | 4,293.20 [Very High] | Form 4 | - | 2021-07-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,939 | Common Stock | $253.81 | $492,137.59 | 0.45 [ Average ] | 18,435,653 | $4,679,153,087.93 | 4,292.75 [Very High] | Form 4 | - | 2021-07-02 | Joseph D Mansueto | Executive Chairman | Sell | 3,470 | Common Stock | $255.03 | $884,954.10 | 0.81 [ High ] | 18,432,183 | $4,700,759,630.49 | 4,291.94 [Very High] | Form 4 | - | 2021-07-02 | Joseph D Mansueto | Executive Chairman | Sell | 2,083 | Common Stock | $255.74 | $532,706.42 | 0.49 [ Average ] | 18,430,100 | $4,713,313,774.00 | 4,291.46 [Very High] | Form 4 | - | 2021-07-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,965 | Common Stock | $257.20 | $505,398.00 | 0.46 [ Average ] | 18,428,135 | $4,739,716,322.00 | 4,291.00 [Very High] | Form 4 | - | 2021-07-02 | Joseph D Mansueto | Executive Chairman | Sell | 2,366 | Common Stock | $257.94 | $610,286.04 | 0.55 [ Average ] | 18,425,769 | $4,752,742,855.86 | 4,290.45 [Very High] | Form 4 | - | 2021-07-06 | Joseph D Mansueto | Executive Chairman | Sell | 8,091 | Common Stock | $256.96 | $2,079,063.36 | 1.88 [ High ] | 18,417,678 | $4,732,606,538.88 | 4,288.57 [Very High] | Form 4 | - | 2021-07-06 | Joseph D Mansueto | Executive Chairman | Sell | 864 | Common Stock | $258.13 | $223,024.32 | 0.20 [ Low ] | 18,416,814 | $4,753,932,197.82 | 4,288.37 [Very High] | Form 4 | - | 2021-07-06 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $258.95 | $51,790.00 | 0.05 [ Very Low ] | 18,416,614 | $4,768,982,195.30 | 4,288.32 [Very High] | Form 4 | - | 2021-07-07 | Joseph D Mansueto | Executive Chairman | Sell | 740 | Common Stock | $256.51 | $189,817.40 | 0.17 [ Low ] | 18,415,874 | $4,723,855,839.74 | 4,288.15 [Very High] | Form 4 | - | 2021-07-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,819 | Common Stock | $257.39 | $468,192.41 | 0.42 [ Average ] | 18,414,055 | $4,739,593,616.45 | 4,287.72 [Very High] | Form 4 | - | 2021-07-07 | Joseph D Mansueto | Executive Chairman | Sell | 5,424 | Common Stock | $258.58 | $1,402,537.92 | 1.26 [ High ] | 18,408,631 | $4,760,103,803.98 | 4,286.46 [Very High] | Form 4 | - | 2021-07-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,031 | Common Stock | $259.29 | $267,327.99 | 0.24 [ Low ] | 18,407,600 | $4,772,906,604.00 | 4,286.22 [Very High] | Form 4 | - | 2021-07-09 | Joseph D Mansueto | Executive Chairman | Sell | 6,128 | Common Stock | $252.08 | $1,544,746.24 | 1.43 [ High ] | 18,401,472 | $4,638,643,061.76 | 4,284.79 [Very High] | Form 4 | - | 2021-07-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,701 | Common Stock | $252.84 | $430,080.84 | 0.40 [ Average ] | 18,399,771 | $4,652,198,099.64 | 4,284.40 [Very High] | Form 4 | - | 2021-07-12 | Joseph D Mansueto | Executive Chairman | Sell | 4,133 | Common Stock | $252.48 | $1,043,499.84 | 0.96 [ High ] | 18,395,638 | $4,644,530,682.24 | 4,283.43 [Very High] | Form 4 | - | 2021-07-12 | Joseph D Mansueto | Executive Chairman | Sell | 3,116 | Common Stock | $253.24 | $789,095.84 | 0.73 [ Average ] | 18,392,522 | $4,657,722,271.28 | 4,282.71 [Very High] | Form 4 | - | 2021-07-13 | Joseph D Mansueto | Executive Chairman | Sell | 1,541 | Common Stock | $252.56 | $389,194.96 | 0.36 [ Average ] | 18,390,981 | $4,644,826,161.36 | 4,282.35 [Very High] | Form 4 | - | 2021-07-14 | Joseph D Mansueto | Executive Chairman | Sell | 253 | Common Stock | $249.93 | $63,232.29 | 0.06 [ Very Low ] | 18,390,728 | $4,596,394,649.04 | 4,282.29 [Very High] | Form 4 | - | 2021-07-15 | Joseph D Mansueto | Executive Chairman | Sell | 465 | Common Stock | $248.03 | $115,333.95 | 0.11 [ Low ] | 18,390,263 | $4,561,336,931.89 | 4,282.18 [Very High] | Form 4 | - | 2021-07-16 | Joseph D Mansueto | Executive Chairman | Sell | 3,947 | Common Stock | $246.91 | $974,553.77 | 0.92 [ High ] | 18,386,316 | $4,539,765,283.56 | 4,281.26 [Very High] | Form 4 | - | 2021-07-16 | Joseph D Mansueto | Executive Chairman | Sell | 3,332 | Common Stock | $247.58 | $824,936.56 | 0.78 [ High ] | 18,382,984 | $4,551,259,178.72 | 4,280.49 [Very High] | Form 4 | - | 2021-07-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,007 | Common Stock | $248.49 | $250,229.43 | 0.23 [ Low ] | 18,381,977 | $4,567,737,464.73 | 4,280.25 [Very High] | Form 4 | - | 2021-07-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,917 | Common Stock | $249.66 | $478,598.22 | 0.45 [ Average ] | 18,380,060 | $4,588,765,779.60 | 4,279.81 [Very High] | Form 4 | - | 2021-07-20 | Joseph D Mansueto | Executive Chairman | Sell | 50 | Common Stock | $245.86 | $12,293.00 | - | 18,380,010 | $4,518,909,258.60 | 4,279.80 [Very High] | Form 4 | - | 2021-07-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,793 | Common Stock | $247.47 | $443,713.71 | 0.42 [ Average ] | 18,378,217 | $4,548,057,360.99 | 4,279.38 [Very High] | Form 4 | - | 2021-07-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,992 | Common Stock | $248.30 | $494,613.60 | 0.46 [ Average ] | 18,376,225 | $4,562,816,667.50 | 4,278.91 [Very High] | Form 4 | - | 2021-07-20 | Joseph D Mansueto | Executive Chairman | Sell | 396 | Common Stock | $249.70 | $98,881.20 | 0.09 [ Very Low ] | 18,375,829 | $4,588,444,501.30 | 4,278.82 [Very High] | Form 4 | - | 2021-07-20 | Joseph D Mansueto | Executive Chairman | Sell | 567 | Common Stock | $250.90 | $142,260.30 | 0.13 [ Low ] | 18,375,262 | $4,610,353,235.80 | 4,278.69 [Very High] | Form 4 | - | 2021-07-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,475 | Common Stock | $251.86 | $371,493.50 | 0.34 [ Average ] | 18,373,787 | $4,627,621,993.82 | 4,278.35 [Very High] | Form 4 | - | 2021-07-20 | Joseph D Mansueto | Executive Chairman | Sell | 2,520 | Common Stock | $252.59 | $636,526.80 | 0.59 [ Average ] | 18,371,267 | $4,640,398,331.53 | 4,277.76 [Very High] | Form 4 | - | 2021-07-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,988 | Common Stock | $253.47 | $503,898.36 | 0.46 [ Average ] | 18,369,279 | $4,656,061,148.13 | 4,277.30 [Very High] | Form 4 | - | 2021-07-21 | Joseph D Mansueto | Executive Chairman | Sell | 1,819 | Common Stock | $251.67 | $457,787.73 | 0.42 [ Average ] | 18,367,460 | $4,622,538,658.20 | 4,276.87 [Very High] | Form 4 | - | 2021-07-21 | Joseph D Mansueto | Executive Chairman | Sell | 3,423 | Common Stock | $252.60 | $864,649.80 | 0.80 [ High ] | 18,364,037 | $4,638,755,746.20 | 4,276.08 [Very High] | Form 4 | - | 2021-07-21 | Joseph D Mansueto | Executive Chairman | Sell | 3,099 | Common Stock | $253.56 | $785,782.44 | 0.72 [ Average ] | 18,360,938 | $4,655,599,439.28 | 4,275.35 [Very High] | Form 4 | - | 2021-07-21 | Joseph D Mansueto | Executive Chairman | Sell | 404 | Common Stock | $254.33 | $102,749.32 | 0.09 [ Very Low ] | 18,360,534 | $4,669,634,612.22 | 4,275.26 [Very High] | Form 4 | - | 2021-07-22 | Joseph D Mansueto | Executive Chairman | Sell | 15 | Common Stock | $252.07 | $3,781.05 | - | 18,360,519 | $4,628,136,024.33 | 4,275.26 [Very High] | Form 4 | - | 2021-07-23 | Joseph D Mansueto | Executive Chairman | Sell | 150 | Common Stock | $247.15 | $37,072.50 | 0.03 [ Very Low ] | 18,360,369 | $4,537,765,198.35 | 4,275.22 [Very High] | Form 4 | - | 2021-07-23 | Joseph D Mansueto | Executive Chairman | Sell | 1,295 | Common Stock | $248.65 | $322,001.75 | 0.30 [ Average ] | 18,359,074 | $4,564,983,750.10 | 4,274.92 [Very High] | Form 4 | - | 2021-07-23 | Joseph D Mansueto | Executive Chairman | Sell | 2,060 | Common Stock | $249.38 | $513,722.80 | 0.48 [ Average ] | 18,357,014 | $4,577,872,151.32 | 4,274.44 [Very High] | Form 4 | - | 2021-07-23 | Joseph D Mansueto | Executive Chairman | Sell | 134 | Common Stock | $250.23 | $33,530.82 | 0.03 [ Very Low ] | 18,356,880 | $4,593,442,082.40 | 4,274.41 [Very High] | Form 4 | - | 2021-08-02 | Joseph D Mansueto | Executive Chairman | Sell | 475 | Common Stock | $253.04 | $120,194.00 | 0.11 [ Low ] | 18,356,405 | $4,644,904,721.20 | 4,262.29 [Very High] | Form 4 | - | 2021-08-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,645 | Common Stock | $253.70 | $417,336.50 | 0.38 [ Average ] | 18,354,760 | $4,656,602,612.00 | 4,261.91 [Very High] | Form 4 | - | 2021-08-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,445 | Common Stock | $255.21 | $368,778.45 | 0.34 [ Average ] | 18,353,315 | $4,683,949,521.15 | 4,261.57 [Very High] | Form 4 | - | 2021-08-02 | Joseph D Mansueto | Executive Chairman | Sell | 3,725 | Common Stock | $256.28 | $954,643.00 | 0.86 [ High ] | 18,349,590 | $4,702,632,925.20 | 4,260.71 [Very High] | Form 4 | - | 2021-08-02 | Joseph D Mansueto | Executive Chairman | Sell | 2,169 | Common Stock | $256.94 | $557,302.86 | 0.50 [ Average ] | 18,347,421 | $4,714,186,351.74 | 4,260.20 [Very High] | Form 4 | - | 2021-08-02 | Joseph D Mansueto | Executive Chairman | Sell | 4,456 | Common Stoick | $258.33 | $1,151,118.48 | 1.03 [ High ] | 18,342,965 | $4,738,538,148.45 | 4,259.17 [Very High] | Form 4 | - | 2021-08-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,831 | Common Stock | $259.08 | $474,375.48 | 0.43 [ Average ] | 18,341,134 | $4,751,820,996.72 | 4,258.74 [Very High] | Form 4 | - | 2021-08-03 | Joseph D Mansueto | Executive Chairman | Sell | 2,300 | Common Stock | $257.58 | $592,434.00 | 0.53 [ Average ] | 18,338,834 | $4,723,716,861.72 | 4,258.21 [Very High] | Form 4 | - | 2021-08-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,278 | Common Stock | $258.49 | $330,350.22 | 0.30 [ Average ] | 18,337,556 | $4,740,074,850.44 | 4,257.91 [Very High] | Form 4 | - | 2021-08-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,132 | Common Stock | $259.54 | $293,799.28 | 0.26 [ Low ] | 18,336,424 | $4,759,035,484.96 | 4,257.65 [Very High] | Form 4 | - | 2021-08-03 | Joseph D Mansueto | Executive Chairman | Sell | 900 | Common Stock | $260.74 | $234,666.00 | 0.21 [ Low ] | 18,335,524 | $4,780,804,527.76 | 4,257.44 [Very High] | Form 4 | - | 2021-08-03 | Joseph D Mansueto | Executive Chairman | Sell | 2,256 | Common Stock | $262.00 | $591,072.00 | 0.52 [ Average ] | 18,333,268 | $4,803,316,216.00 | 4,256.92 [Very High] | Form 4 | - | 2021-08-03 | Joseph D Mansueto | Executive Chairman | Sell | 3,601 | Common Stock | $262.75 | $946,162.75 | 0.84 [ High ] | 18,329,667 | $4,816,120,004.25 | 4,256.08 [Very High] | Form 4 | - | 2021-08-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,290 | Common Stock | $263.73 | $340,211.70 | 0.30 [ Average ] | 18,328,377 | $4,833,742,866.21 | 4,255.78 [Very High] | Form 4 | - | 2021-08-02 | Caroline J Tsay | - | Sell | 466 | Common Stock | $253.23 | $118,005.18 | 0.11 [ Low ] | 6,034 | $1,528,017.68 | 1.40 [Low] | Form 4 | - | 2021-08-02 | Daniel Joseph Dunn | Chief Revenue Officer | Sell | 600 | Common Stock | $253.23 | $151,938.00 | 0.14 [ Low ] | 9,508 | $2,407,710.84 | 2.21 [Low] | Form 4 | - | 2021-08-04 | Joseph D Mansueto | Executive Chairman | Sell | 150 | Common Stock | $261.53 | $39,229.50 | 0.03 [ Very Low ] | 18,328,227 | $4,793,381,207.31 | 4,255.75 [Very High] | Form 4 | - | 2021-08-04 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $262.96 | $52,592.00 | 0.05 [ Very Low ] | 18,328,027 | $4,819,537,979.92 | 4,255.70 [Very High] | Form 4 | - | 2021-08-04 | Joseph D Mansueto | Executive Chairman | Sell | 849 | Common Stock | $264.90 | $224,900.10 | 0.20 [ Low ] | 18,327,178 | $4,854,869,452.20 | 4,255.50 [Very High] | Form 4 | - | 2021-08-04 | Joseph D Mansueto | Executive Chairman | Sell | 3,001 | Common Stock | $265.80 | $797,665.80 | 0.70 [ Average ] | 18,324,177 | $4,870,566,246.60 | 4,254.81 [Very High] | Form 4 | - | 2021-08-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,850 | Common Stock | $266.87 | $493,709.50 | 0.43 [ Average ] | 18,322,327 | $4,889,679,406.49 | 4,254.38 [Very High] | Form 4 | - | 2021-08-04 | Joseph D Mansueto | Executive Chairman | Sell | 5,411 | Common Stoick | $268.07 | $1,450,526.77 | 1.26 [ High ] | 18,316,916 | $4,910,215,672.12 | 4,253.12 [Very High] | Form 4 | - | 2021-08-04 | Joseph D Mansueto | Executive Chairman | Sell | 3,933 | Common Stock | $268.94 | $1,057,741.02 | 0.91 [ High ] | 18,312,983 | $4,925,093,648.02 | 4,252.21 [Very High] | Form 4 | - | 2021-08-04 | Joseph D Mansueto | Executive Chairman | Sell | 328 | Common Stock | $269.72 | $88,468.16 | 0.08 [ Very Low ] | 18,312,655 | $4,939,289,306.60 | 4,252.13 [Very High] | Form 4 | - | 2021-08-05 | Joseph D Mansueto | Executive Chairman | Sell | 150 | Common Stock | $265.20 | $39,780.00 | 0.03 [ Very Low ] | 18,312,505 | $4,856,476,326.00 | 4,252.10 [Very High] | Form 4 | - | 2021-08-05 | Joseph D Mansueto | Executive Chairman | Sell | 150 | Common Stock | $266.59 | $39,988.50 | 0.03 [ Very Low ] | 18,312,355 | $4,881,890,719.45 | 4,252.06 [Very High] | Form 4 | - | 2021-08-05 | Kunal Kapoor | CEO | Sell | 500 | Common Stock | $0.00 | $0.00 | - | 102,303 | $0.00 | 23.75 [High] | Form 4 | - | 2021-08-06 | Joseph D Mansueto | Executive Chairman | Sell | 5,890 | Common Stock | $260.77 | $1,535,935.30 | 1.37 [ High ] | 18,306,465 | $4,773,776,878.05 | 4,250.69 [Very High] | Form 4 | - | 2021-08-06 | Joseph D Mansueto | Executive Chairman | Sell | 2,540 | Common Stock | $261.80 | $664,972.00 | 0.59 [ Average ] | 18,303,925 | $4,791,967,565.00 | 4,250.10 [Very High] | Form 4 | - | 2021-08-06 | Joseph D Mansueto | Executive Chairman | Sell | 788 | Common Stock | $262.69 | $206,999.72 | 0.18 [ Low ] | 18,303,137 | $4,808,051,058.53 | 4,249.92 [Very High] | Form 4 | - | 2021-08-09 | Joseph D Mansueto | Executive Chairman | Sell | 334 | Common Stock | $260.34 | $86,953.56 | 0.08 [ Very Low ] | 18,302,803 | $4,764,951,733.02 | 4,249.84 [Very High] | Form 4 | - | 2021-08-09 | Joseph D Mansueto | Executive Chairman | Sell | 983 | Common Stock | $261.59 | $257,142.97 | 0.23 [ Low ] | 18,301,820 | $4,787,573,093.80 | 4,249.62 [Very High] | Form 4 | - | 2021-08-09 | Joseph D Mansueto | Executive Chairman | Sell | 2,496 | Common Stock | $262.60 | $655,449.60 | 0.58 [ Average ] | 18,299,324 | $4,805,402,482.40 | 4,249.04 [Very High] | Form 4 | - | 2021-08-09 | Joseph D Mansueto | Executive Chairman | Sell | 4,908 | Common Stock | $263.72 | $1,294,337.76 | 1.14 [ High ] | 18,294,416 | $4,824,603,387.52 | 4,247.90 [Very High] | Form 4 | - | 2021-08-09 | Joseph D Mansueto | Executive Chairman | Sell | 530 | Common Stock | $264.38 | $140,121.40 | 0.12 [ Low ] | 18,293,886 | $4,836,537,580.68 | 4,247.77 [Very High] | Form 4 | - | 2021-08-10 | Joseph D Mansueto | Executive Chairman | Sell | 909 | Common Stock | $263.76 | $239,757.84 | 0.21 [ Low ] | 18,292,977 | $4,824,955,613.52 | 4,247.56 [Very High] | Form 4 | - | 2021-08-10 | Joseph D Mansueto | Executive Chairman | Sell | 1,157 | Common Stock | $264.80 | $306,373.60 | 0.27 [ Low ] | 18,291,820 | $4,843,673,936.00 | 4,247.29 [Very High] | Form 4 | - | 2021-08-11 | Joseph D Mansueto | Executive Chairman | Sell | 5,999 | Common Stock | $260.93 | $1,565,319.07 | 1.39 [ High ] | 18,285,821 | $4,771,319,273.53 | 4,245.90 [Very High] | Form 4 | - | 2021-08-11 | Joseph D Mansueto | Executive Chairman | Sell | 745 | Common Stock | $262.35 | $195,450.75 | 0.17 [ Low ] | 18,285,076 | $4,797,089,688.60 | 4,245.73 [Very High] | Form 4 | - | 2021-08-11 | Joseph D Mansueto | Executive Chairman | Sell | 711 | Common Stock | $263.25 | $187,170.75 | 0.17 [ Low ] | 18,284,365 | $4,813,359,086.25 | 4,245.56 [Very High] | Form 4 | - | 2021-08-11 | Steven N Kaplan | - | Sell | 1,000 | Common Stock | $261.94 | $261,940.00 | 0.23 [ Low ] | 45,130 | $11,821,352.20 | 10.48 [Average] | Form 4 | - | 2021-08-12 | Joseph D Mansueto | Executive Chairman | Sell | 6,617 | Common Stock | $260.59 | $1,724,324.03 | 1.54 [ High ] | 18,277,748 | $4,762,998,351.32 | 4,244.03 [Very High] | Form 4 | - | 2021-08-12 | Joseph D Mansueto | Executive Chairman | Sell | 109 | Common Stock | $261.36 | $28,488.24 | 0.03 [ Very Low ] | 18,277,639 | $4,777,043,729.04 | 4,244.00 [Very High] | Form 4 | - | 2021-08-13 | Joseph D Mansueto | Executive Chairman | Sell | 6,389 | Common Stock | $260.30 | $1,663,056.70 | 1.48 [ High ] | 18,271,250 | $4,756,006,375.00 | 4,242.52 [Very High] | Form 4 | - | 2021-08-13 | Joseph D Mansueto | Executive Chairman | Sell | 260 | Common Stock | $261.76 | $68,057.60 | 0.06 [ Very Low ] | 18,270,990 | $4,782,614,342.40 | 4,242.46 [Very High] | Form 4 | - | 2021-08-13 | Joseph D Mansueto | Executive Chairman | Sell | 527 | Common Stock | $262.55 | $138,363.85 | 0.12 [ Low ] | 18,270,463 | $4,796,910,060.65 | 4,242.33 [Very High] | Form 4 | - | 2021-08-13 | Joseph D Mansueto | Executive Chairman | Sell | 33 | Common Stock | $263.42 | $8,692.86 | - | 18,270,430 | $4,812,796,670.60 | 4,242.33 [Very High] | Form 4 | - | 2021-08-16 | Joseph D Mansueto | Executive Chairman | Sell | 550 | Common Stock | $260.06 | $143,033.00 | 0.13 [ Low ] | 18,269,880 | $4,751,264,992.80 | 4,242.20 [Very High] | Form 4 | - | 2021-08-16 | Joseph D Mansueto | Executive Chairman | Sell | 250 | Common Stock | $260.93 | $65,232.50 | 0.06 [ Very Low ] | 18,269,630 | $4,767,094,555.90 | 4,242.14 [Very High] | Form 4 | - | 2021-08-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,100 | Common Stock | $262.45 | $288,695.00 | 0.26 [ Low ] | 18,268,530 | $4,794,575,698.50 | 4,241.89 [Very High] | Form 4 | - | 2021-08-16 | Joseph D Mansueto | Executive Chairman | Sell | 600 | Common Stock | $263.38 | $158,028.00 | 0.14 [ Low ] | 18,267,930 | $4,811,407,403.40 | 4,241.75 [Very High] | Form 4 | - | 2021-08-16 | Joseph D Mansueto | Executive Chairman | Sell | 650 | Common Stock | $264.52 | $171,938.00 | 0.15 [ Low ] | 18,267,280 | $4,832,060,905.60 | 4,241.60 [Very High] | Form 4 | - | 2021-08-16 | Joseph D Mansueto | Executive Chairman | Sell | 5,696 | Common Stock | $266.40 | $1,517,414.40 | 1.32 [ High ] | 18,261,584 | $4,864,885,977.60 | 4,240.27 [Very High] | Form 4 | - | 2021-08-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,521 | Common Stock | $267.23 | $406,456.83 | 0.35 [ Average ] | 18,260,063 | $4,879,636,635.49 | 4,239.92 [Very High] | Form 4 | - | 2021-08-16 | Joseph D Mansueto | Executive Chairman | Sell | 138 | Common Stock | $268.04 | $36,989.52 | 0.03 [ Very Low ] | 18,259,925 | $4,894,390,297.00 | 4,239.89 [Very High] | Form 4 | - | 2021-08-17 | Joseph D Mansueto | Executive Chairman | Sell | 3,883 | Common Stock | $265.89 | $1,032,450.87 | 0.90 [ High ] | 18,256,042 | $4,854,099,007.38 | 4,238.99 [Very High] | Form 4 | - | 2021-08-17 | Joseph D Mansueto | Executive Chairman | Sell | 1,192 | Common Stock | $266.72 | $317,930.24 | 0.28 [ Average ] | 18,254,850 | $4,868,933,592.00 | 4,238.71 [Very High] | Form 4 | - | 2021-08-18 | Joseph D Mansueto | Executive Chairman | Sell | 350 | Common Stock | $263.33 | $92,165.50 | 0.08 [ Very Low ] | 18,254,500 | $4,806,957,485.00 | 4,238.63 [Very High] | Form 4 | - | 2021-08-19 | Joseph D Mansueto | Executive Chairman | Sell | 1,279 | Common Stock | $257.77 | $329,687.83 | 0.30 [ Average ] | 18,253,221 | $4,705,132,777.17 | 4,238.33 [Very High] | Form 4 | - | 2021-08-19 | Joseph D Mansueto | Executive Chairman | Sell | 3,265 | Common Stock | $258.56 | $844,198.40 | 0.76 [ Average ] | 18,249,956 | $4,718,708,623.36 | 4,237.57 [Very High] | Form 4 | - | 2021-08-19 | Joseph D Mansueto | Executive Chairman | Sell | 2,482 | Common Stock | $259.60 | $644,327.20 | 0.58 [ Average ] | 18,247,474 | $4,737,044,250.40 | 4,237.00 [Very High] | Form 4 | - | 2021-08-19 | Joseph D Mansueto | Executive Chairman | Sell | 3,136 | Common Stock | $260.62 | $817,304.32 | 0.73 [ Average ] | 18,244,338 | $4,754,839,369.56 | 4,236.27 [Very High] | Form 4 | - | 2021-08-19 | Joseph D Mansueto | Executive Chairman | Sell | 602 | Common Stock | $261.58 | $157,471.16 | 0.14 [ Low ] | 18,243,736 | $4,772,196,462.88 | 4,236.13 [Very High] | Form 4 | - | 2021-08-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,798 | Common Stock | $261.39 | $469,979.22 | 0.42 [ Average ] | 18,241,938 | $4,768,260,173.82 | 4,235.71 [Very High] | Form 4 | - | 2021-08-20 | Joseph D Mansueto | Executive Chairman | Sell | 4,051 | Common Stock | $261.99 | $1,061,321.49 | 0.94 [ High ] | 18,237,887 | $4,778,144,015.13 | 4,234.77 [Very High] | Form 4 | - | 2021-08-20 | Joseph D Mansueto | Executive Chairman | Sell | 2,885 | Common Stock | $263.00 | $758,755.00 | 0.67 [ Average ] | 18,235,002 | $4,795,805,526.00 | 4,234.10 [Very High] | Form 4 | - | 2021-08-20 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $263.78 | $26,378.00 | 0.02 [ Very Low ] | 18,234,902 | $4,810,002,449.56 | 4,234.08 [Very High] | Form 4 | - | 2021-08-23 | Joseph D Mansueto | Executive Chairman | Sell | 2,917 | Common Stock | $261.97 | $764,166.49 | 0.68 [ Average ] | 18,231,985 | $4,776,233,110.45 | 4,233.40 [Very High] | Form 4 | - | 2021-08-23 | Joseph D Mansueto | Executive Chairman | Sell | 4,645 | Common Stock | $262.74 | $1,220,427.30 | 1.08 [ High ] | 18,227,340 | $4,789,051,311.60 | 4,232.32 [Very High] | Form 4 | - | 2021-08-23 | Joseph D Mansueto | Executive Chairman | Sell | 171 | Common Stock | $263.75 | $45,101.25 | 0.04 [ Very Low ] | 18,227,169 | $4,807,415,823.75 | 4,232.28 [Very High] | Form 4 | - | 2021-08-24 | Joseph D Mansueto | Executive Chairman | Sell | 3,940 | Common Stock | $263.02 | $1,036,298.80 | 0.91 [ High ] | 13,723,229 | $3,609,483,691.58 | 3,186.48 [Very High] | Form 4 | - | 2021-08-24 | Joseph D Mansueto | Executive Chairman | Sell | 2,754 | Common Stock | $263.48 | $725,623.92 | 0.64 [ Average ] | 13,720,475 | $3,615,070,753.00 | 3,185.84 [Very High] | Form 4 | - | 2021-08-25 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $262.18 | $52,436.00 | 0.05 [ Very Low ] | 13,720,275 | $3,597,181,699.50 | 3,185.80 [Very High] | Form 4 | - | 2021-08-25 | Joseph D Mansueto | Executive Chairman | Sell | 1,287 | Common Stock | $263.82 | $339,536.34 | 0.30 [ Average ] | 13,718,988 | $3,619,343,414.16 | 3,185.50 [Very High] | Form 4 | - | 2021-08-25 | Joseph D Mansueto | Executive Chairman | Sell | 4,358 | Common Stock | $264.74 | $1,153,736.92 | 1.01 [ High ] | 13,714,630 | $3,630,811,146.20 | 3,184.49 [Very High] | Form 4 | - | 2021-08-25 | Joseph D Mansueto | Executive Chairman | Sell | 2,055 | Common Stock | $265.83 | $546,280.65 | 0.48 [ Average ] | 13,712,575 | $3,645,213,812.25 | 3,184.01 [Very High] | Form 4 | - | 2021-08-26 | Joseph D Mansueto | Executive Chairman | Sell | 2,876 | Common Stock | $264.06 | $759,436.56 | 0.67 [ Average ] | 13,709,699 | $3,620,183,117.94 | 3,183.34 [Very High] | Form 4 | - | 2021-08-27 | Joseph D Mansueto | Executive Chairman | Sell | 2,109 | Common Stock | $262.14 | $552,853.26 | 0.49 [ Average ] | 13,707,590 | $3,593,307,642.60 | 3,182.85 [Very High] | Form 4 | - | 2021-08-27 | Joseph D Mansueto | Executive Chairman | Sell | 738 | Common Stock | $263.57 | $194,514.66 | 0.17 [ Low ] | 13,706,852 | $3,612,714,981.64 | 3,182.68 [Very High] | Form 4 | - | 2021-08-27 | Joseph D Mansueto | Executive Chairman | Sell | 315 | Common Stock | $264.27 | $83,245.05 | 0.07 [ Very Low ] | 13,706,537 | $3,622,226,532.99 | 3,182.61 [Very High] | Form 4 | - | 2021-08-30 | Joseph D Mansueto | Executive Chairman | Sell | 687 | Common Stock | $261.05 | $179,341.35 | 0.16 [ Low ] | 13,705,850 | $3,577,912,142.50 | 3,182.45 [Very High] | Form 4 | - | 2021-08-30 | Joseph D Mansueto | Executive Chairman | Sell | 900 | Common Stock | $261.86 | $235,674.00 | 0.21 [ Low ] | 13,704,950 | $3,588,778,207.00 | 3,182.24 [Very High] | Form 4 | - | 2021-08-30 | Joseph D Mansueto | Executive Chairman | Sell | 1,175 | Common Stock | $263.00 | $309,025.00 | 0.27 [ Low ] | 13,703,775 | $3,604,092,825.00 | 3,181.97 [Very High] | Form 4 | - | 2021-08-30 | Joseph D Mansueto | Executive Chairman | Sell | 1,151 | Common Stock | $263.76 | $303,587.76 | 0.27 [ Low ] | 13,702,624 | $3,614,204,106.24 | 3,181.70 [Very High] | Form 4 | - | 2021-08-30 | Joseph D Mansueto | Executive Chairman | Sell | 1,316 | Common Stock | $264.98 | $348,713.68 | 0.31 [ Average ] | 13,701,308 | $3,630,572,593.84 | 3,181.39 [Very High] | Form 4 | - | 2021-08-30 | Joseph D Mansueto | Executive Chairman | Sell | 4,824 | Common Stock | $266.18 | $1,284,052.32 | 1.12 [ High ] | 13,696,484 | $3,645,730,111.12 | 3,180.27 [Very High] | Form 4 | - | 2021-08-30 | Joseph D Mansueto | Executive Chairman | Sell | 1,141 | Common Stock | $266.76 | $304,373.16 | 0.26 [ Low ] | 13,695,343 | $3,653,369,698.68 | 3,180.01 [Very High] | Form 4 | - | 2021-08-31 | Joseph D Mansueto | Executive Chairman | Sell | 686 | Common Stock | $266.68 | $182,942.48 | 0.16 [ Low ] | 13,694,657 | $3,652,091,128.76 | 3,179.85 [Very High] | Form 4 | - | 2021-08-31 | Joseph D Mansueto | Executive Chairman | Sell | 2,573 | Common Stock | $267.78 | $688,997.94 | 0.60 [ Average ] | 13,692,084 | $3,666,466,253.52 | 3,179.25 [Very High] | Form 4 | - | 2021-08-31 | Joseph D Mansueto | Executive Chairman | Sell | 2,437 | Common Stock | $268.61 | $654,602.57 | 0.57 [ Average ] | 13,689,647 | $3,677,176,080.67 | 3,178.69 [Very High] | Form 4 | - | 2021-08-31 | Joseph D Mansueto | Executive Chairman | Sell | 3,015 | Common Stock | $269.65 | $812,994.75 | 0.70 [ Average ] | 13,686,632 | $3,690,600,318.80 | 3,177.99 [Very High] | Form 4 | - | 2021-08-31 | Joseph D Mansueto | Executive Chairman | Sell | 1,077 | Common Stock | $270.65 | $291,490.05 | 0.25 [ Low ] | 13,685,555 | $3,703,995,460.75 | 3,177.74 [Very High] | Form 4 | - | 2021-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 600 | Common Stock | $267.06 | $160,236.00 | 0.14 [ Low ] | 13,684,955 | $3,654,704,082.30 | 3,177.60 [Very High] | Form 4 | - | 2021-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 400 | Common Stock | $268.69 | $107,476.00 | 0.09 [ Very Low ] | 13,684,555 | $3,676,903,082.95 | 3,177.50 [Very High] | Form 4 | - | 2021-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,084 | Common Stock | $270.28 | $292,983.52 | 0.25 [ Low ] | 13,683,471 | $3,698,368,541.88 | 3,177.25 [Very High] | Form 4 | - | 2021-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $270.95 | $27,095.00 | 0.02 [ Very Low ] | 13,683,371 | $3,707,509,372.45 | 3,177.23 [Very High] | Form 4 | - | 2021-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,111 | Common Stock | $272.72 | $302,991.92 | 0.26 [ Low ] | 13,682,260 | $3,731,425,947.20 | 3,176.97 [Very High] | Form 4 | - | 2021-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,283 | Common Stock | $273.70 | $624,857.10 | 0.53 [ Average ] | 13,679,977 | $3,744,209,704.90 | 3,176.44 [Very High] | Form 4 | - | 2021-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 4,149 | Common Stock | $274.71 | $1,139,771.79 | 0.96 [ High ] | 13,675,828 | $3,756,886,709.88 | 3,175.48 [Very High] | Form 4 | - | 2021-09-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,914 | Common Stock | $275.35 | $527,019.90 | 0.44 [ Average ] | 13,673,914 | $3,765,112,219.90 | 3,175.03 [Very High] | Form 4 | - | 2021-09-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,627 | Common Stock | $276.29 | $449,523.83 | 0.38 [ Average ] | 13,672,287 | $3,777,516,175.23 | 3,174.66 [Very High] | Form 4 | - | 2021-09-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,448 | Common Stock | $277.13 | $401,284.24 | 0.34 [ Average ] | 13,670,839 | $3,788,599,612.07 | 3,174.32 [Very High] | Form 4 | - | 2021-09-02 | Joseph D Mansueto | Executive Chairman | Sell | 950 | Common Stock | $278.30 | $264,385.00 | 0.22 [ Low ] | 13,669,889 | $3,804,330,108.70 | 3,174.10 [Very High] | Form 4 | - | 2021-09-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,027 | Common Stock | $279.25 | $286,789.75 | 0.24 [ Low ] | 13,668,862 | $3,817,029,713.50 | 3,173.86 [Very High] | Form 4 | - | 2021-09-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,967 | Common Stock | $280.37 | $551,487.79 | 0.46 [ Average ] | 13,666,895 | $3,831,787,351.15 | 3,173.40 [Very High] | Form 4 | - | 2021-09-02 | Joseph D Mansueto | Executive Chairman | Sell | 2,494 | Common Stock | $281.27 | $701,487.38 | 0.58 [ Average ] | 13,664,401 | $3,843,386,069.27 | 3,172.82 [Very High] | Form 4 | - | 2021-09-02 | Joseph D Mansueto | Executive Chairman | Sell | 300 | Common Stock | $283.13 | $84,939.00 | 0.07 [ Very Low ] | 13,664,101 | $3,868,716,916.13 | 3,172.75 [Very High] | Form 4 | - | 2021-09-02 | Joseph D Mansueto | Executive Chairman | Sell | 992 | Common Stock | $284.26 | $281,985.92 | 0.23 [ Low ] | 13,663,109 | $3,883,875,364.34 | 3,172.52 [Very High] | Form 4 | - | 2021-09-02 | Joseph D Mansueto | Executive Chairman | Sell | 648 | Common Stock | $285.24 | $184,835.52 | 0.15 [ Low ] | 13,662,461 | $3,897,080,375.64 | 3,172.37 [Very High] | Form 4 | - | 2021-09-02 | Joseph D Mansueto | Executive Chairman | Sell | 400 | Common Stock | $287.01 | $114,804.00 | 0.09 [ Very Low ] | 13,662,061 | $3,921,148,127.61 | 3,172.28 [Very High] | Form 4 | - | 2021-09-02 | Joseph D Mansueto | Executive Chairman | Sell | 250 | Common Stock | $287.98 | $71,995.00 | 0.06 [ Very Low ] | 13,661,811 | $3,934,328,331.78 | 3,172.22 [Very High] | Form 4 | - | 2021-09-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,115 | Common Stock | $275.71 | $307,416.65 | 0.26 [ Low ] | 13,660,696 | $3,766,390,494.16 | 3,171.96 [Very High] | Form 4 | - | 2021-09-03 | Joseph D Mansueto | Executive Chairman | Sell | 550 | Common Stock | $276.78 | $152,229.00 | 0.13 [ Low ] | 13,660,146 | $3,780,855,209.88 | 3,171.84 [Very High] | Form 4 | - | 2021-09-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,650 | Common Stock | $278.12 | $458,898.00 | 0.38 [ Average ] | 13,658,496 | $3,798,700,907.52 | 3,171.45 [Very High] | Form 4 | - | 2021-09-03 | Joseph D Mansueto | Executive Chairman | Sell | 5,985 | Common Stock | $279.19 | $1,670,952.15 | 1.39 [ High ] | 13,652,511 | $3,811,644,546.09 | 3,170.06 [Very High] | Form 4 | - | 2021-09-03 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $279.70 | $55,940.00 | 0.05 [ Very Low ] | 13,652,311 | $3,818,551,386.70 | 3,170.02 [Very High] | Form 4 | - | 2021-09-07 | Joseph D Mansueto | Executive Chairman | Sell | 2,085 | Common Stock | $279.11 | $581,944.35 | 0.48 [ Average ] | 13,650,226 | $3,809,914,578.86 | 3,169.53 [Very High] | Form 4 | - | 2021-09-07 | Joseph D Mansueto | Executive Chairman | Sell | 6,171 | Common Stock | $279.92 | $1,727,386.32 | 1.43 [ High ] | 13,644,055 | $3,819,243,875.60 | 3,168.10 [Very High] | Form 4 | - | 2021-09-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,041 | Common Stock | $280.67 | $292,177.47 | 0.24 [ Low ] | 13,643,014 | $3,829,184,739.38 | 3,167.86 [Very High] | Form 4 | - | 2021-09-08 | Joseph D Mansueto | Executive Chairman | Sell | 10,871 | Common Stock | $278.63 | $3,028,986.73 | 2.52 [ Very High ] | 13,632,143 | $3,798,324,004.09 | 3,165.33 [Very High] | Form 4 | - | 2021-09-08 | Joseph D Mansueto | Executive Chairman | Sell | 1,360 | Common Stock | $279.28 | $379,820.80 | 0.32 [ Average ] | 13,630,783 | $3,806,805,076.24 | 3,165.02 [Very High] | Form 4 | - | 2021-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $278.11 | $27,811.00 | 0.02 [ Very Low ] | 13,630,683 | $3,790,829,249.13 | 3,164.99 [Very High] | Form 4 | - | 2021-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $280.30 | $28,030.00 | 0.02 [ Very Low ] | 13,630,583 | $3,820,652,414.90 | 3,164.97 [Very High] | Form 4 | - | 2021-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 3,317 | Common Stock | $281.73 | $934,498.41 | 0.77 [ Average ] | 13,627,266 | $3,839,209,650.18 | 3,164.20 [Very High] | Form 4 | - | 2021-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 3,091 | Common Stock | $282.72 | $873,887.52 | 0.72 [ Average ] | 13,624,175 | $3,851,826,756.00 | 3,163.48 [Very High] | Form 4 | - | 2021-09-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,278 | Common Stock | $283.49 | $362,300.22 | 0.30 [ Average ] | 13,622,897 | $3,861,955,070.53 | 3,163.19 [Very High] | Form 4 | - | 2021-09-10 | Joseph D Mansueto | Executive Chairman | Sell | 3,473 | Common Stock | $280.99 | $975,878.27 | 0.81 [ High ] | 13,619,424 | $3,826,921,949.76 | 3,162.38 [Very High] | Form 4 | - | 2021-09-10 | Joseph D Mansueto | Executive Chairman | Sell | 1,892 | Common Stock | $281.75 | $533,071.00 | 0.44 [ Average ] | 13,617,532 | $3,836,739,641.00 | 3,161.94 [Very High] | Form 4 | - | 2021-09-10 | Joseph D Mansueto | Executive Chairman | Sell | 1,571 | Common Stock | $282.89 | $444,420.19 | 0.36 [ Average ] | 13,615,961 | $3,851,819,207.29 | 3,161.58 [Very High] | Form 4 | - | 2021-09-10 | Joseph D Mansueto | Executive Chairman | Sell | 82 | Common Stock | $283.82 | $23,273.24 | 0.02 [ Very Low ] | 13,615,879 | $3,864,458,777.78 | 3,161.56 [Very High] | Form 4 | - | 2021-09-13 | Joseph D Mansueto | Executive Chairman | Sell | 253 | Common Stock | $277.75 | $70,270.75 | 0.06 [ Very Low ] | 13,615,626 | $3,781,740,121.50 | 3,161.50 [Very High] | Form 4 | - | 2021-09-13 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $279.08 | $27,908.00 | 0.02 [ Very Low ] | 13,615,526 | $3,799,820,996.08 | 3,161.48 [Very High] | Form 4 | - | 2021-09-14 | Joseph D Mansueto | Executive Chairman | Sell | 4,490 | Common Stock | $271.74 | $1,220,112.60 | 1.04 [ High ] | 13,611,036 | $3,698,662,922.64 | 3,160.43 [Very High] | Form 4 | - | 2021-09-14 | Joseph D Mansueto | Executive Chairman | Sell | 2,462 | Common Stock | $272.52 | $670,944.24 | 0.57 [ Average ] | 13,608,574 | $3,708,608,586.48 | 3,159.86 [Very High] | Form 4 | - | 2021-09-14 | Joseph D Mansueto | Executive Chairman | Sell | 4,583 | Common Stock | $273.74 | $1,254,550.42 | 1.06 [ High ] | 13,603,991 | $3,723,956,496.34 | 3,158.80 [Very High] | Form 4 | - | 2021-09-14 | Joseph D Mansueto | Executive Chairman | Sell | 554 | Common Stock | $274.43 | $152,034.22 | 0.13 [ Low ] | 13,603,437 | $3,733,191,215.91 | 3,158.67 [Very High] | Form 4 | - | 2021-09-15 | Joseph D Mansueto | Executive Chairman | Sell | 1,800 | Common Stock | $273.46 | $492,228.00 | 0.42 [ Average ] | 13,601,637 | $3,719,503,654.02 | 3,158.25 [Very High] | Form 4 | - | 2021-09-15 | Joseph D Mansueto | Executive Chairman | Sell | 1,505 | Common Stock | $274.58 | $413,242.90 | 0.35 [ Average ] | 13,600,132 | $3,734,324,244.56 | 3,157.90 [Very High] | Form 4 | - | 2021-09-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,695 | Common Stock | $275.71 | $1,018,748.45 | 0.86 [ High ] | 13,596,437 | $3,748,673,645.27 | 3,157.04 [Very High] | Form 4 | - | 2021-09-15 | Joseph D Mansueto | Executive Chairman | Sell | 1,000 | Common Stock | $276.40 | $276,400.00 | 0.23 [ Low ] | 13,595,437 | $3,757,778,786.80 | 3,156.81 [Very High] | Form 4 | - | 2021-09-16 | Joseph D Mansueto | Executive Chairman | Sell | 2,201 | Common Stock | $274.79 | $604,812.79 | 0.51 [ Average ] | 13,593,236 | $3,735,285,320.44 | 3,156.30 [Very High] | Form 4 | - | 2021-09-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,787 | Common Stock | $276.29 | $493,730.23 | 0.41 [ Average ] | 13,591,449 | $3,755,181,444.21 | 3,155.88 [Very High] | Form 4 | - | 2021-09-16 | Joseph D Mansueto | Executive Chairman | Sell | 3,582 | Common Stock | $277.04 | $992,357.28 | 0.83 [ High ] | 13,587,867 | $3,764,382,673.68 | 3,155.05 [Very High] | Form 4 | - | 2021-09-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,435 | Common Stock | $277.77 | $398,599.95 | 0.33 [ Average ] | 13,586,432 | $3,773,903,216.64 | 3,154.72 [Very High] | Form 4 | - | 2021-09-17 | Joseph D Mansueto | Executive Chairman | Sell | 2,883 | Common Stock | $275.37 | $793,891.71 | 0.67 [ Average ] | 13,583,549 | $3,740,501,888.13 | 3,154.05 [Very High] | Form 4 | - | 2021-09-17 | Joseph D Mansueto | Executive Chairman | Sell | 63 | Common Stock | $276.31 | $17,407.53 | - | 13,583,486 | $3,753,253,016.66 | 3,154.04 [Very High] | Form 4 | - | 2021-09-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,095 | Common Stock | $275.05 | $301,179.75 | 0.25 [ Low ] | 13,582,391 | $3,735,836,644.55 | 3,153.78 [Very High] | Form 4 | - | 2021-09-20 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $275.87 | $27,587.00 | 0.02 [ Very Low ] | 13,582,291 | $3,746,946,618.17 | 3,153.76 [Very High] | Form 4 | - | 2021-09-21 | Joseph D Mansueto | Executive Chairman | Sell | 3,792 | Common Stock | $272.83 | $1,034,571.36 | 0.88 [ High ] | 13,578,499 | $3,704,621,882.17 | 3,152.88 [Very High] | Form 4 | - | 2021-09-21 | Joseph D Mansueto | Executive Chairman | Sell | 1,457 | Common Stock | $273.79 | $398,912.03 | 0.34 [ Average ] | 13,577,042 | $3,717,258,329.18 | 3,152.54 [Very High] | Form 4 | - | 2021-09-21 | Joseph D Mansueto | Executive Chairman | Sell | 148 | Common Stock | $275.05 | $40,707.40 | 0.03 [ Very Low ] | 13,576,894 | $3,734,324,694.70 | 3,152.51 [Very High] | Form 4 | - | 2021-09-22 | Joseph D Mansueto | Executive Chairman | Sell | 2,860 | Common Stock | $272.03 | $778,005.80 | 0.66 [ Average ] | 13,574,034 | $3,692,544,469.02 | 3,151.84 [Very High] | Form 4 | - | 2021-09-22 | Joseph D Mansueto | Executive Chairman | Sell | 5,136 | Common Stock | $273.01 | $1,402,179.36 | 1.19 [ High ] | 13,568,898 | $3,704,444,842.98 | 3,150.65 [Very High] | Form 4 | - | 2021-09-22 | Joseph D Mansueto | Executive Chairman | Sell | 1,040 | Common Stock | $273.68 | $284,627.20 | 0.24 [ Low ] | 13,567,858 | $3,713,251,377.44 | 3,150.41 [Very High] | Form 4 | - | 2021-09-23 | Joseph D Mansueto | Executive Chairman | Sell | 489 | Common Stock | $273.10 | $133,545.90 | 0.11 [ Low ] | 13,567,369 | $3,705,248,473.90 | 3,150.29 [Very High] | Form 4 | - | 2021-09-23 | Joseph D Mansueto | Executive Chairman | Sell | 1,107 | Common Stock | $273.96 | $303,273.72 | 0.26 [ Low ] | 13,566,262 | $3,716,613,137.52 | 3,150.04 [Very High] | Form 4 | - | 2021-09-23 | Joseph D Mansueto | Executive Chairman | Sell | 779 | Common Stock | $274.76 | $214,038.04 | 0.18 [ Low ] | 13,565,483 | $3,727,252,109.08 | 3,149.86 [Very High] | Form 4 | - | 2021-09-23 | Joseph D Mansueto | Executive Chairman | Sell | 887 | Common Stock | $275.97 | $244,785.39 | 0.21 [ Low ] | 13,564,596 | $3,743,421,558.12 | 3,149.65 [Very High] | Form 4 | - | 2021-09-23 | Joseph D Mansueto | Executive Chairman | Sell | 3,788 | Common Stock | $277.25 | $1,050,223.00 | 0.88 [ High ] | 13,560,808 | $3,759,734,018.00 | 3,148.77 [Very High] | Form 4 | - | 2021-09-23 | Joseph D Mansueto | Executive Chairman | Sell | 1,927 | Common Stock | $277.80 | $535,320.60 | 0.45 [ Average ] | 13,558,881 | $3,766,657,141.80 | 3,148.32 [Very High] | Form 4 | - | 2021-09-24 | Joseph D Mansueto | Executive Chairman | Sell | 1,419 | Common Stock | $277.13 | $393,247.47 | 0.33 [ Average ] | 13,557,462 | $3,757,179,444.06 | 3,147.99 [Very High] | Form 4 | - | 2021-09-24 | Joseph D Mansueto | Executive Chairman | Sell | 6,241 | Common Stock | $278.10 | $1,735,622.10 | 1.45 [ High ] | 13,551,221 | $3,768,594,560.10 | 3,146.54 [Very High] | Form 4 | - | 2021-09-24 | Joseph D Mansueto | Executive Chairman | Sell | 1,612 | Common Stock | $279.05 | $449,828.60 | 0.37 [ Average ] | 13,549,609 | $3,781,018,391.45 | 3,146.17 [Very High] | Form 4 | - | 2021-09-24 | Joseph D Mansueto | Executive Chairman | Sell | 362 | Common Stock | $279.85 | $101,305.70 | 0.08 [ Very Low ] | 13,549,247 | $3,791,756,772.95 | 3,146.09 [Very High] | Form 4 | - | 2021-09-27 | Joseph D Mansueto | Executive Chairman | Sell | 250 | Common Stock | $277.68 | $69,420.00 | 0.06 [ Very Low ] | 13,548,997 | $3,762,285,486.96 | 3,146.03 [Very High] | Form 4 | - | 2021-09-28 | Joseph D Mansueto | Executive Chairman | Sell | 310 | Common Stock | $271.53 | $84,174.30 | 0.07 [ Very Low ] | 13,548,687 | $3,678,874,981.11 | 3,145.96 [Very High] | Form 4 | - | 2021-09-29 | Joseph D Mansueto | Executive Chairman | Sell | 1,269 | Common Stock | $267.51 | $339,470.19 | 0.29 [ Average ] | 13,547,418 | $3,624,069,789.18 | 3,145.66 [Very High] | Form 4 | - | 2021-09-29 | Joseph D Mansueto | Executive Chairman | Sell | 818 | Common Stock | $268.70 | $219,796.60 | 0.19 [ Low ] | 13,546,600 | $3,639,971,420.00 | 3,145.47 [Very High] | Form 4 | - | 2021-09-29 | Joseph D Mansueto | Executive Chairman | Sell | 750 | Common Stock | $269.63 | $202,222.50 | 0.17 [ Low ] | 13,545,850 | $3,652,367,535.50 | 3,145.30 [Very High] | Form 4 | - | 2021-09-29 | Joseph D Mansueto | Executive Chairman | Sell | 600 | Common Stock | $271.31 | $162,786.00 | 0.14 [ Low ] | 13,545,250 | $3,674,961,777.50 | 3,145.16 [Very High] | Form 4 | - | 2021-09-30 | Joseph D Mansueto | Executive Chairman | Sell | 350 | Common Stock | $263.09 | $92,081.50 | 0.08 [ Very Low ] | 13,544,900 | $3,563,527,741.00 | 3,145.08 [Very High] | Form 4 | - | 2021-09-30 | Joseph D Mansueto | Executive Chairman | Sell | 450 | Common Stock | $263.95 | $118,777.50 | 0.10 [ Low ] | 13,544,450 | $3,575,057,577.50 | 3,144.97 [Very High] | Form 4 | - | 2021-09-30 | Joseph D Mansueto | Executive Chairman | Sell | 850 | Common Stock | $265.37 | $225,564.50 | 0.20 [ Low ] | 13,543,600 | $3,594,065,132.00 | 3,144.77 [Very High] | Form 4 | - | 2021-09-30 | Joseph D Mansueto | Executive Chairman | Sell | 550 | Common Stock | $266.77 | $146,723.50 | 0.13 [ Low ] | 13,543,050 | $3,612,879,448.50 | 3,144.65 [Very High] | Form 4 | - | 2021-09-30 | Joseph D Mansueto | Executive Chairman | Sell | 350 | Common Stock | $267.93 | $93,775.50 | 0.08 [ Very Low ] | 13,542,700 | $3,628,495,611.00 | 3,144.57 [Very High] | Form 4 | - | 2021-10-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,100 | Common Stock | $258.66 | $284,526.00 | 0.26 [ Low ] | 13,541,600 | $3,502,670,256.00 | 3,144.31 [Very High] | Form 4 | - | 2021-10-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,688 | Common Stock | $259.58 | $697,751.04 | 0.62 [ Average ] | 13,538,912 | $3,514,430,776.96 | 3,143.69 [Very High] | Form 4 | - | 2021-10-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,811 | Common Stock | $260.53 | $732,349.83 | 0.65 [ Average ] | 13,536,101 | $3,526,560,393.53 | 3,143.03 [Very High] | Form 4 | - | 2021-10-01 | Joseph D Mansueto | Executive Chairman | Sell | 3,181 | Common Stock | $261.40 | $831,513.40 | 0.74 [ Average ] | 13,532,920 | $3,537,505,288.00 | 3,142.29 [Very High] | Form 4 | - | 2021-10-01 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $262.07 | $26,207.00 | 0.02 [ Very Low ] | 13,532,820 | $3,546,546,137.40 | 3,142.27 [Very High] | Form 4 | - | 2021-10-05 | Joseph D Mansueto | Executive Chairman | Sell | 374 | Common Stock | $255.34 | $95,497.16 | 0.09 [ Very Low ] | 13,532,446 | $3,455,374,761.64 | 3,142.18 [Very High] | Form 4 | - | 2021-10-05 | Joseph D Mansueto | Executive Chairman | Sell | 472 | Common Stock | $256.35 | $120,997.20 | 0.11 [ Low ] | 13,531,974 | $3,468,921,534.90 | 3,142.07 [Very High] | Form 4 | - | 2021-10-05 | Joseph D Mansueto | Executive Chairman | Sell | 1,226 | Common Stock | $257.09 | $315,192.34 | 0.28 [ Low ] | 13,530,748 | $3,478,620,003.32 | 3,141.79 [Very High] | Form 4 | - | 2021-10-05 | Joseph D Mansueto | Executive Chairman | Sell | 110 | Common Stock | $258.10 | $28,391.00 | 0.03 [ Very Low ] | 13,530,638 | $3,492,257,667.80 | 3,141.76 [Very High] | Form 4 | - | 2021-10-05 | Joseph D Mansueto | Executive Chairman | Sell | 905 | Common Stock | $259.50 | $234,847.50 | 0.21 [ Low ] | 13,529,733 | $3,510,965,713.50 | 3,141.55 [Very High] | Form 4 | - | 2021-10-05 | Joseph D Mansueto | Executive Chairman | Sell | 1,689 | Common Stock | $260.66 | $440,254.74 | 0.39 [ Average ] | 13,528,044 | $3,526,219,949.04 | 3,141.16 [Very High] | Form 4 | - | 2021-10-05 | Joseph D Mansueto | Executive Chairman | Sell | 1,171 | Common Stock | $261.56 | $306,286.76 | 0.27 [ Low ] | 13,526,873 | $3,538,088,901.88 | 3,140.89 [Very High] | Form 4 | - | 2021-10-05 | Joseph D Mansueto | Executive Chairman | Sell | 4,329 | Common Stock | $262.67 | $1,137,098.43 | 1.01 [ High ] | 13,522,544 | $3,551,966,632.48 | 3,139.89 [Very High] | Form 4 | - | 2021-10-05 | Joseph D Mansueto | Executive Chairman | Sell | 46 | Common Stock | $263.45 | $12,118.70 | - | 13,522,498 | $3,562,502,098.10 | 3,139.87 [Very High] | Form 4 | - | 2021-10-06 | Joseph D Mansueto | Executive Chairman | Sell | 1,450 | Common Stock | $262.51 | $380,639.50 | 0.34 [ Average ] | 13,521,048 | $3,549,410,310.48 | 3,139.54 [Very High] | Form 4 | - | 2021-10-06 | Joseph D Mansueto | Executive Chairman | Sell | 1,246 | Common Stock | $263.54 | $328,370.84 | 0.29 [ Average ] | 13,519,802 | $3,563,008,619.08 | 3,139.25 [Very High] | Form 4 | - | 2021-10-06 | Joseph D Mansueto | Executive Chairman | Sell | 2,126 | Common Stock | $264.77 | $562,901.02 | 0.49 [ Average ] | 13,517,676 | $3,579,075,074.52 | 3,138.75 [Very High] | Form 4 | - | 2021-10-06 | Joseph D Mansueto | Executive Chairman | Sell | 1,580 | Common Stock | $265.75 | $419,885.00 | 0.37 [ Average ] | 13,516,096 | $3,591,902,512.00 | 3,138.39 [Very High] | Form 4 | - | 2021-10-06 | Joseph D Mansueto | Executive Chairman | Sell | 1,594 | Common Stock | $266.57 | $424,912.58 | 0.37 [ Average ] | 13,514,502 | $3,602,560,798.14 | 3,138.02 [Very High] | Form 4 | - | 2021-10-07 | Joseph D Mansueto | Executive Chairman | Sell | 329 | Common Stock | $268.22 | $88,244.38 | 0.08 [ Very Low ] | 13,514,173 | $3,624,771,482.06 | 3,137.94 [Very High] | Form 4 | - | 2021-10-07 | Joseph D Mansueto | Executive Chairman | Sell | 258 | Common Stock | $269.33 | $69,487.14 | 0.06 [ Very Low ] | 13,513,915 | $3,639,702,726.95 | 3,137.88 [Very High] | Form 4 | - | 2021-10-07 | Joseph D Mansueto | Executive Chairman | Sell | 2,598 | Common Stock | $270.33 | $702,317.34 | 0.60 [ Average ] | 13,511,317 | $3,652,514,324.61 | 3,137.28 [Very High] | Form 4 | - | 2021-10-07 | Joseph D Mansueto | Executive Chairman | Sell | 5,756 | Common Stock | $271.26 | $1,561,372.56 | 1.34 [ High ] | 13,505,561 | $3,663,518,476.86 | 3,135.94 [Very High] | Form 4 | - | 2021-10-07 | Joseph D Mansueto | Executive Chairman | Sell | 2,095 | Common Stock | $272.07 | $569,986.65 | 0.49 [ Average ] | 13,503,466 | $3,673,887,994.62 | 3,135.46 [Very High] | Form 4 | - | 2021-10-08 | Joseph D Mansueto | Executive Chairman | Sell | 2,790 | Common Stock | $271.89 | $758,573.10 | 0.65 [ Average ] | 13,500,676 | $3,670,698,797.64 | 3,134.81 [Very High] | Form 4 | - | 2021-10-08 | Joseph D Mansueto | Executive Chairman | Sell | 4,845 | Common Stock | $272.97 | $1,322,539.65 | 1.12 [ High ] | 13,495,831 | $3,683,956,988.07 | 3,133.68 [Very High] | Form 4 | - | 2021-10-08 | Joseph D Mansueto | Executive Chairman | Sell | 2,808 | Common Stock | $273.93 | $769,195.44 | 0.65 [ Average ] | 13,493,023 | $3,696,143,790.39 | 3,133.03 [Very High] | Form 4 | - | 2021-10-08 | Joseph D Mansueto | Executive Chairman | Sell | 150 | Common Stock | $274.74 | $41,211.00 | 0.03 [ Very Low ] | 13,492,873 | $3,707,031,928.02 | 3,133.00 [Very High] | Form 4 | - | 2021-10-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,700 | Common Stock | $272.48 | $463,216.00 | 0.39 [ Average ] | 13,491,173 | $3,676,074,819.04 | 3,132.60 [Very High] | Form 4 | - | 2021-10-11 | Joseph D Mansueto | Executive Chairman | Sell | 2,149 | Common Stock | $273.41 | $587,558.09 | 0.50 [ Average ] | 13,489,024 | $3,688,034,051.84 | 3,132.10 [Very High] | Form 4 | - | 2021-10-11 | Joseph D Mansueto | Executive Chairman | Sell | 698 | Common Stock | $274.12 | $191,335.76 | 0.16 [ Low ] | 13,488,326 | $3,697,419,923.12 | 3,131.94 [Very High] | Form 4 | - | 2021-10-12 | Joseph D Mansueto | Executive Chairman | Sell | 3,503 | Common Stock | $368.79 | $1,291,871.37 | 0.81 [ High ] | 13,484,823 | $4,973,067,874.17 | 3,131.13 [Very High] | Form 4 | - | 2021-10-12 | Joseph D Mansueto | Executive Chairman | Sell | 1,023 | Common Stock | $269.58 | $275,780.34 | 0.24 [ Low ] | 13,483,800 | $3,634,962,804.00 | 3,130.89 [Very High] | Form 4 | - | 2021-10-13 | Joseph D Mansueto | Executive Chairman | Sell | 5,534 | Common Stock | $267.14 | $1,478,352.76 | 1.28 [ High ] | 13,478,266 | $3,600,583,979.24 | 3,129.60 [Very High] | Form 4 | - | 2021-10-13 | Joseph D Mansueto | Executive Chairman | Sell | 2,158 | Common Stock | $267.99 | $578,322.42 | 0.50 [ Average ] | 13,476,108 | $3,611,462,182.92 | 3,129.10 [Very High] | Form 4 | - | 2021-10-13 | Joseph D Mansueto | Executive Chairman | Sell | 600 | Common Stock | $268.89 | $161,334.00 | 0.14 [ Low ] | 13,475,508 | $3,623,429,346.12 | 3,128.96 [Very High] | Form 4 | - | 2021-10-14 | Joseph D Mansueto | Executive Chairman | Sell | 500 | Common Stock | $269.04 | $134,520.00 | 0.12 [ Low ] | 13,475,008 | $3,625,316,152.32 | 3,128.85 [Very High] | Form 4 | - | 2021-10-14 | Joseph D Mansueto | Executive Chairman | Sell | 1,609 | Common Stock | $270.38 | $435,041.42 | 0.37 [ Average ] | 13,473,399 | $3,642,937,621.62 | 3,128.47 [Very High] | Form 4 | - | 2021-10-14 | Joseph D Mansueto | Executive Chairman | Sell | 3,109 | Common Stock | $271.36 | $843,658.24 | 0.72 [ Average ] | 13,470,290 | $3,655,297,894.40 | 3,127.75 [Very High] | Form 4 | - | 2021-10-14 | Joseph D Mansueto | Executive Chairman | Sell | 2,291 | Common Stock | $272.10 | $623,381.10 | 0.53 [ Average ] | 13,467,999 | $3,664,642,527.90 | 3,127.22 [Very High] | Form 4 | - | 2021-10-15 | Joseph D Mansueto | Executive Chairman | Sell | 4,020 | Common Stock | $273.43 | $1,099,188.60 | 0.93 [ High ] | 13,463,979 | $3,681,455,777.97 | 3,126.29 [Very High] | Form 4 | - | 2021-10-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,130 | Common Stock | $274.11 | $857,964.30 | 0.73 [ Average ] | 13,460,849 | $3,689,753,319.39 | 3,125.56 [Very High] | Form 4 | - | 2021-10-15 | Joseph D Mansueto | Executive Chairman | Sell | 250 | Common Stock | $274.91 | $68,727.50 | 0.06 [ Very Low ] | 13,460,599 | $3,700,453,271.09 | 3,125.50 [Very High] | Form 4 | - | 2021-10-18 | Joseph D Mansueto | Executive Chairman | Sell | 619 | Common Stock | $274.47 | $169,896.93 | 0.14 [ Low ] | 13,459,980 | $3,694,360,710.60 | 3,125.36 [Very High] | Form 4 | - | 2021-10-18 | Joseph D Mansueto | Executive Chairman | Sell | 2,493 | Common Stock | $274.92 | $685,375.56 | 0.58 [ Average ] | 13,457,487 | $3,699,732,326.04 | 3,124.78 [Very High] | Form 4 | - | 2021-10-18 | Joseph D Mansueto | Executive Chairman | Sell | 332 | Common Stock | $276.04 | $91,645.28 | 0.08 [ Very Low ] | 13,457,155 | $3,714,713,066.20 | 3,124.70 [Very High] | Form 4 | - | 2021-10-18 | Joseph D Mansueto | Executive Chairman | Sell | 275 | Common Stock | $276.71 | $76,095.25 | 0.06 [ Very Low ] | 13,456,880 | $3,723,653,264.80 | 3,124.64 [Very High] | Form 4 | - | 2021-11-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,780 | Common Stock | $315.82 | $877,979.60 | 0.65 [ Average ] | 13,454,100 | $4,249,073,862.00 | 3,121.96 [Very High] | Form 4 | - | 2021-11-01 | Joseph D Mansueto | Executive Chairman | Sell | 32 | Common Stock | $316.94 | $10,142.08 | - | 13,454,068 | $4,264,132,311.92 | 3,121.96 [Very High] | Form 4 | - | 2021-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,322 | Common Stock | $315.13 | $416,601.86 | 0.31 [ Average ] | 13,452,746 | $4,239,363,846.98 | 3,121.65 [Very High] | Form 4 | - | 2021-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 977 | Common Stock | $316.19 | $308,917.63 | 0.23 [ Low ] | 13,451,769 | $4,253,314,840.11 | 3,121.42 [Very High] | Form 4 | - | 2021-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 707 | Common Stock | $317.46 | $224,444.22 | 0.16 [ Low ] | 13,451,062 | $4,270,174,142.52 | 3,121.26 [Very High] | Form 4 | - | 2021-11-02 | Joseph D Mansueto | Executive Chairman | Sell | 206 | Common Stock | $318.84 | $65,681.04 | 0.05 [ Very Low ] | 13,450,856 | $4,288,670,927.04 | 3,121.21 [Very High] | Form 4 | - | 2021-11-03 | Joseph D Mansueto | Executive Chairman | Sell | 5,672 | Common Stock | $310.98 | $1,763,878.56 | 1.32 [ High ] | 13,445,184 | $4,181,183,320.32 | 3,119.89 [Very High] | Form 4 | - | 2021-11-03 | Joseph D Mansueto | Executive Chairman | Sell | 79 | Common Stock | $311.87 | $24,637.73 | 0.02 [ Very Low ] | 13,445,105 | $4,193,124,896.35 | 3,119.88 [Very High] | Form 4 | - | 2021-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 173 | Common Stock | $310.15 | $53,655.95 | 0.04 [ Very Low ] | 13,444,932 | $4,169,945,659.80 | 3,119.84 [Very High] | Form 4 | - | 2021-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 276 | Common Stock | $310.99 | $85,833.24 | 0.06 [ Very Low ] | 13,444,656 | $4,181,153,569.44 | 3,119.77 [Very High] | Form 4 | - | 2021-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,565 | Common Stock | $312.69 | $489,359.85 | 0.36 [ Average ] | 13,443,091 | $4,203,520,124.79 | 3,119.41 [Very High] | Form 4 | - | 2021-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 5,064 | Common Stock | $314.03 | $1,590,247.92 | 1.18 [ High ] | 13,438,027 | $4,219,943,618.81 | 3,118.23 [Very High] | Form 4 | - | 2021-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,692 | Common Stock | $314.56 | $532,235.52 | 0.39 [ Average ] | 13,436,335 | $4,226,533,537.60 | 3,117.84 [Very High] | Form 4 | - | 2021-11-04 | Joseph D Mansueto | Executive Chairman | Sell | 124 | Common Stock | $315.34 | $39,102.16 | 0.03 [ Very Low ] | 13,436,211 | $4,236,974,776.74 | 3,117.81 [Very High] | Form 4 | - | 2021-11-05 | Joseph D Mansueto | Executive Chairman | Sell | 938 | Common Stock | $313.61 | $294,166.18 | 0.22 [ Low ] | 13,435,273 | $4,213,435,965.53 | 3,117.59 [Very High] | Form 4 | - | 2021-11-05 | Joseph D Mansueto | Executive Chairman | Sell | 1,158 | Common Stock | $314.86 | $364,607.88 | 0.27 [ Low ] | 13,434,115 | $4,229,865,448.90 | 3,117.33 [Very High] | Form 4 | - | 2021-11-05 | Joseph D Mansueto | Executive Chairman | Sell | 17 | Common Stock | $315.75 | $5,367.75 | - | 13,434,098 | $4,241,816,443.50 | 3,117.32 [Very High] | Form 4 | - | 2021-11-05 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $317.20 | $31,720.00 | 0.02 [ Very Low ] | 13,433,998 | $4,261,264,165.60 | 3,117.30 [Very High] | Form 4 | - | 2021-11-08 | Joseph D Mansueto | Executive Chairman | Sell | 4,580 | Common Stock | $312.13 | $1,429,555.40 | 1.06 [ High ] | 13,429,418 | $4,191,724,240.34 | 3,116.24 [Very High] | Form 4 | - | 2021-11-08 | Joseph D Mansueto | Executive Chairman | Sell | 212 | Common Stock | $313.03 | $66,362.36 | 0.05 [ Very Low ] | 13,429,206 | $4,203,744,354.18 | 3,116.19 [Very High] | Form 4 | - | 2021-11-11 | Steven N Kaplan | - | Sell | 1,000 | Common Stock | $312.87 | $312,870.00 | 0.23 [ Low ] | 44,130 | $13,806,953.10 | 10.24 [Average] | Form 4 | - | 2021-11-09 | Joseph D Mansueto | Executive Chairman | Sell | 3,985 | Common Stock | $311.49 | $1,241,287.65 | 0.92 [ High ] | 13,425,221 | $4,181,822,089.29 | 3,115.26 [Very High] | Form 4 | - | 2021-11-09 | Joseph D Mansueto | Executive Chairman | Sell | 2,754 | Common Stock | $312.30 | $860,074.20 | 0.64 [ Average ] | 13,422,467 | $4,191,836,444.10 | 3,114.62 [Very High] | Form 4 | - | 2021-11-10 | Joseph D Mansueto | Executive Chairman | Sell | 4,273 | Common Stock | $311.59 | $1,331,424.07 | 0.99 [ High ] | 13,418,194 | $4,180,975,068.46 | 3,113.63 [Very High] | Form 4 | - | 2021-11-10 | Joseph D Mansueto | Executive Chairman | Sell | 1,979 | Common Stock | $312.53 | $618,496.87 | 0.46 [ Average ] | 13,416,215 | $4,192,969,673.95 | 3,113.17 [Very High] | Form 4 | - | 2021-11-10 | Joseph D Mansueto | Executive Chairman | Sell | 3,131 | Common Stock | $313.51 | $981,599.81 | 0.73 [ Average ] | 13,413,084 | $4,205,135,964.84 | 3,112.45 [Very High] | Form 4 | - | 2021-11-10 | Joseph D Mansueto | Executive Chairman | Sell | 126 | Common Stock | $314.69 | $39,650.94 | 0.03 [ Very Low ] | 13,412,958 | $4,220,923,753.02 | 3,112.42 [Very High] | Form 4 | - | 2021-11-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,163 | Common Stock | $312.84 | $363,832.92 | 0.27 [ Low ] | 13,411,795 | $4,195,745,947.80 | 3,112.15 [Very High] | Form 4 | - | 2021-11-11 | Joseph D Mansueto | Executive Chairman | Sell | 2,825 | Common Stock | $313.67 | $886,117.75 | 0.66 [ Average ] | 13,408,970 | $4,205,991,619.90 | 3,111.49 [Very High] | Form 4 | - | 2021-11-11 | Joseph D Mansueto | Executive Chairman | Sell | 5,180 | Common Stock | $314.76 | $1,630,456.80 | 1.20 [ High ] | 13,403,790 | $4,218,976,940.40 | 3,110.29 [Very High] | Form 4 | - | 2021-11-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,562 | Common Stock | $315.53 | $492,857.86 | 0.36 [ Average ] | 13,402,228 | $4,228,805,000.84 | 3,109.93 [Very High] | Form 4 | - | 2021-11-12 | Joseph D Mansueto | Executive Chairman | Sell | 196 | Common Stock | $314.10 | $61,563.60 | 0.05 [ Very Low ] | 13,402,032 | $4,209,578,251.20 | 3,109.88 [Very High] | Form 4 | - | 2021-11-12 | Joseph D Mansueto | Executive Chairman | Sell | 393 | Common Stock | $315.45 | $123,971.85 | 0.09 [ Very Low ] | 13,401,639 | $4,227,547,022.55 | 3,109.79 [Very High] | Form 4 | - | 2021-11-12 | Joseph D Mansueto | Executive Chairman | Sell | 3,094 | Common Stock | $316.53 | $979,343.82 | 0.72 [ Average ] | 13,398,545 | $4,241,041,448.85 | 3,109.07 [Very High] | Form 4 | - | 2021-11-12 | Joseph D Mansueto | Executive Chairman | Sell | 2,492 | Common Stock | $317.43 | $791,035.56 | 0.58 [ Average ] | 13,396,053 | $4,252,309,103.79 | 3,108.49 [Very High] | Form 4 | - | 2021-11-12 | Joseph D Mansueto | Executive Chairman | Sell | 1,919 | Common Stock | $318.37 | $610,952.03 | 0.45 [ Average ] | 13,394,134 | $4,264,290,441.58 | 3,108.05 [Very High] | Form 4 | - | 2021-11-12 | Joseph D Mansueto | Executive Chairman | Sell | 821 | Common Stock | $319.41 | $262,235.61 | 0.19 [ Low ] | 13,393,313 | $4,277,958,105.33 | 3,107.86 [Very High] | Form 4 | - | 2021-11-15 | Joseph D Mansueto | Executive Chairman | Sell | 821 | Common Stock | $315.92 | $259,370.32 | 0.19 [ Low ] | 13,392,492 | $4,230,956,072.64 | 3,107.67 [Very High] | Form 4 | - | 2021-11-15 | Joseph D Mansueto | Executive Chairman | Sell | 492 | Common Stock | $317.06 | $155,993.52 | 0.11 [ Low ] | 13,392,000 | $4,246,067,520.00 | 3,107.55 [Very High] | Form 4 | - | 2021-11-15 | Joseph D Mansueto | Executive Chairman | Sell | 676 | Common Stock | $317.91 | $214,907.16 | 0.16 [ Low ] | 13,391,324 | $4,257,235,812.84 | 3,107.40 [Very High] | Form 4 | - | 2021-11-15 | Joseph D Mansueto | Executive Chairman | Sell | 473 | Common Stock | $319.02 | $150,896.46 | 0.11 [ Low ] | 13,390,851 | $4,271,949,286.02 | 3,107.29 [Very High] | Form 4 | - | 2021-11-16 | Joseph D Mansueto | Executive Chairman | Sell | 334 | Common Stock | $315.39 | $105,340.26 | 0.08 [ Very Low ] | 13,390,517 | $4,223,235,156.63 | 3,107.21 [Very High] | Form 4 | - | 2021-11-16 | Joseph D Mansueto | Executive Chairman | Sell | 961 | Common Stock | $316.55 | $304,204.55 | 0.22 [ Low ] | 13,389,556 | $4,238,463,951.80 | 3,106.99 [Very High] | Form 4 | - | 2021-11-16 | Joseph D Mansueto | Executive Chairman | Sell | 88 | Common Stock | $317.09 | $27,903.92 | 0.02 [ Very Low ] | 13,389,468 | $4,245,666,408.12 | 3,106.97 [Very High] | Form 4 | - | 2021-11-16 | Joseph D Mansueto | Executive Chairman | Sell | 646 | Common Stock | $318.64 | $205,841.44 | 0.15 [ Low ] | 13,388,822 | $4,266,214,242.08 | 3,106.82 [Very High] | Form 4 | - | 2021-11-16 | Joseph D Mansueto | Executive Chairman | Sell | 2,835 | Common Stock | $319.70 | $906,349.50 | 0.66 [ Average ] | 13,385,987 | $4,279,500,043.90 | 3,106.16 [Very High] | Form 4 | - | 2021-11-16 | Joseph D Mansueto | Executive Chairman | Sell | 3,781 | Common Stock | $320.78 | $1,212,869.18 | 0.88 [ High ] | 13,382,206 | $4,292,744,040.68 | 3,105.28 [Very High] | Form 4 | - | 2021-11-16 | Joseph D Mansueto | Executive Chairman | Sell | 955 | Common Stock | $321.77 | $307,290.35 | 0.22 [ Low ] | 13,381,251 | $4,305,685,134.27 | 3,105.06 [Very High] | Form 4 | - | 2021-11-16 | Bevin Desmond | Head of Talent and Culture | Buy | 915 | Common Stock | $0.00 | $0.00 | - | 23,052 | $0.00 | 5.35 [Average] | Form 4 | - | 2021-11-16 | Bevin Desmond | Head of Talent and Culture | Buy | 457 | Common Stock | $0.00 | $0.00 | - | 23,509 | $0.00 | 5.46 [Average] | Form 4 | - | 2021-11-16 | Bevin Desmond | Head of Talent and Culture | Sell | 608 | Common Stock | $316.52 | $192,444.16 | 0.14 [ Low ] | 22,901 | $7,248,624.52 | 5.31 [Average] | Form 4 | - | 2021-11-16 | Kunal Kapoor | CEO | Buy | 6,101 | Common Stock | $0.00 | $0.00 | - | 108,404 | $0.00 | 25.15 [High] | Form 4 | - | 2021-11-16 | Kunal Kapoor | CEO | Buy | 3,050 | Common Stock | $0.00 | $0.00 | - | 111,454 | $0.00 | 25.86 [High] | Form 4 | - | 2021-11-16 | Kunal Kapoor | CEO | Sell | 4,055 | Common Stock | $316.52 | $1,283,488.60 | 0.94 [ High ] | 107,399 | $33,993,931.48 | 24.92 [High] | Form 4 | - | 2021-11-16 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 686 | Common Stock | $0.00 | $0.00 | - | 10,296 | $0.00 | 2.39 [Low] | Form 4 | - | 2021-11-16 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 343 | Common Stock | $0.00 | $0.00 | - | 10,639 | $0.00 | 2.47 [Low] | Form 4 | - | 2021-11-16 | Daniel Joseph Dunn | Chief Revenue Officer | Sell | 452 | Common Stock | $316.52 | $143,067.04 | 0.10 [ Low ] | 10,187 | $3,224,389.24 | 2.36 [Low] | Form 4 | - | 2021-11-16 | Jason Dubinsky | Chief Financial Officer | Buy | 1,029 | Common Stock | $0.00 | $0.00 | - | 20,725 | $0.00 | 4.81 [Average] | Form 4 | - | 2021-11-16 | Jason Dubinsky | Chief Financial Officer | Buy | 514 | Common Stock | $0.00 | $0.00 | - | 21,239 | $0.00 | 4.93 [Average] | Form 4 | - | 2021-11-16 | Jason Dubinsky | Chief Financial Officer | Sell | 684 | Common Stock | $316.52 | $216,499.68 | 0.16 [ Low ] | 20,555 | $6,506,068.60 | 4.77 [Average] | Form 4 | - | 2021-11-17 | Joseph D Mansueto | Executive Chairman | Sell | 4,042 | Common Stock | $320.74 | $1,296,431.08 | 0.94 [ High ] | 13,377,209 | $4,290,606,014.66 | 3,104.12 [Very High] | Form 4 | - | 2021-11-17 | Joseph D Mansueto | Executive Chairman | Sell | 1,188 | Common Stock | $321.58 | $382,037.04 | 0.28 [ Average ] | 13,376,021 | $4,301,460,833.18 | 3,103.85 [Very High] | Form 4 | - | 2021-11-17 | Joseph D Mansueto | Executive Chairman | Sell | 28 | Common Stock | $323.12 | $9,047.36 | - | 13,375,993 | $4,322,050,858.16 | 3,103.84 [Very High] | Form 4 | - | 2021-11-18 | Joseph D Mansueto | Executive Chairman | Sell | 876 | Common Stock | $319.45 | $279,838.20 | 0.20 [ Low ] | 13,375,117 | $4,272,681,125.65 | 3,103.64 [Very High] | Form 4 | - | 2021-11-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,662 | Common Stock | $320.59 | $532,820.58 | 0.39 [ Average ] | 13,373,455 | $4,287,395,938.45 | 3,103.25 [Very High] | Form 4 | - | 2021-11-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,679 | Common Stock | $321.81 | $540,318.99 | 0.39 [ Average ] | 13,371,776 | $4,303,171,234.56 | 3,102.86 [Very High] | Form 4 | - | 2021-11-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,543 | Common Stock | $322.77 | $498,034.11 | 0.36 [ Average ] | 13,370,233 | $4,315,510,105.41 | 3,102.50 [Very High] | Form 4 | - | 2021-11-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,427 | Common Stock | $323.88 | $462,176.76 | 0.33 [ Average ] | 13,368,806 | $4,329,888,887.28 | 3,102.17 [Very High] | Form 4 | - | 2021-11-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,765 | Common Stock | $324.57 | $572,866.05 | 0.41 [ Average ] | 13,367,041 | $4,338,540,497.37 | 3,101.76 [Very High] | Form 4 | - | 2021-11-19 | Joseph D Mansueto | Executive Chairman | Sell | 2,859 | Common Stock | $323.74 | $925,572.66 | 0.66 [ Average ] | 13,364,182 | $4,326,520,280.68 | 3,101.10 [Very High] | Form 4 | - | 2021-11-19 | Joseph D Mansueto | Executive Chairman | Sell | 2,684 | Common Stock | $324.95 | $872,165.80 | 0.62 [ Average ] | 13,361,498 | $4,341,818,775.10 | 3,100.48 [Very High] | Form 4 | - | 2021-11-19 | Joseph D Mansueto | Executive Chairman | Sell | 1,362 | Common Stock | $326.01 | $444,025.62 | 0.32 [ Average ] | 13,360,136 | $4,355,537,937.36 | 3,100.16 [Very High] | Form 4 | - | 2021-11-19 | Joseph D Mansueto | Executive Chairman | Sell | 172 | Common Stock | $327.12 | $56,264.64 | 0.04 [ Very Low ] | 13,359,964 | $4,370,311,423.68 | 3,100.12 [Very High] | Form 4 | - | 2021-11-19 | Joseph D Mansueto | Executive Chairman | Sell | 701 | Common Stock | $328.03 | $229,949.03 | 0.16 [ Low ] | 13,359,263 | $4,382,239,041.89 | 3,099.96 [Very High] | Form 4 | - | 2021-11-22 | Joseph D Mansueto | Executive Chairman | Sell | 852 | Common Stock | $322.72 | $274,957.44 | 0.20 [ Low ] | 13,358,411 | $4,311,026,397.92 | 3,099.76 [Very High] | Form 4 | - | 2021-11-22 | Joseph D Mansueto | Executive Chairman | Sell | 582 | Common Stock | $324.02 | $188,579.64 | 0.14 [ Low ] | 13,357,829 | $4,328,203,752.58 | 3,099.62 [Very High] | Form 4 | - | 2021-11-22 | Joseph D Mansueto | Executive Chairman | Sell | 342 | Common Stock | $324.99 | $111,146.58 | 0.08 [ Very Low ] | 13,357,487 | $4,341,049,700.13 | 3,099.54 [Very High] | Form 4 | - | 2021-11-22 | Jason Dubinsky | Chief Financial Officer | Sell | 765 | Common Stock | $316.58 | $242,183.70 | 0.18 [ Low ] | 19,790 | $6,265,118.20 | 4.59 [Low] | Form 4 | - | 2021-11-22 | Jason Dubinsky | Chief Financial Officer | Sell | 350 | Common Stock | $317.93 | $111,275.50 | 0.08 [ Very Low ] | 19,440 | $6,180,559.20 | 4.51 [Low] | Form 4 | - | 2021-11-22 | Jason Dubinsky | Chief Financial Officer | Sell | 755 | Common Stock | $319.59 | $241,290.45 | 0.18 [ Low ] | 18,685 | $5,971,539.15 | 4.34 [Low] | Form 4 | - | 2021-11-22 | Jason Dubinsky | Chief Financial Officer | Sell | 1,129 | Common Stock | $320.46 | $361,799.34 | 0.26 [ Low ] | 17,556 | $5,625,995.76 | 4.07 [Low] | Form 4 | - | 2021-11-22 | Jason Dubinsky | Chief Financial Officer | Sell | 8 | Common Stock | $321.30 | $2,570.40 | - | 17,548 | $5,638,172.40 | 4.07 [Low] | Form 4 | - | 2021-11-23 | Joseph D Mansueto | Executive Chairman | Sell | 3,891 | Common Stock | $316.45 | $1,231,306.95 | 0.90 [ High ] | 13,353,596 | $4,225,745,454.20 | 3,098.64 [Very High] | Form 4 | - | 2021-11-23 | Joseph D Mansueto | Executive Chairman | Sell | 2,509 | Common Stock | $317.86 | $797,510.74 | 0.58 [ Average ] | 13,351,087 | $4,243,776,513.82 | 3,098.06 [Very High] | Form 4 | - | 2021-11-24 | Joseph D Mansueto | Executive Chairman | Sell | 2,822 | Common Stock | $317.52 | $896,041.44 | 0.65 [ Average ] | 13,348,265 | $4,238,341,102.80 | 3,097.40 [Very High] | Form 4 | - | 2021-11-24 | Joseph D Mansueto | Executive Chairman | Sell | 4,113 | Common Stock | $318.58 | $1,310,319.54 | 0.95 [ High ] | 13,344,152 | $4,251,179,944.16 | 3,096.45 [Very High] | Form 4 | - | 2021-11-24 | Joseph D Mansueto | Executive Chairman | Sell | 502 | Common Stock | $319.19 | $160,233.38 | 0.12 [ Low ] | 13,343,650 | $4,259,159,643.50 | 3,096.33 [Very High] | Form 4 | - | 2021-11-29 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $311.71 | $31,171.00 | 0.02 [ Very Low ] | 13,343,550 | $4,159,317,970.50 | 3,096.31 [Very High] | Form 4 | - | 2021-11-29 | Joseph D Mansueto | Executive Chairman | Sell | 181 | Common Stock | $314.30 | $56,888.30 | 0.04 [ Very Low ] | 13,343,369 | $4,193,820,876.70 | 3,096.27 [Very High] | Form 4 | - | 2021-11-29 | Joseph D Mansueto | Executive Chairman | Sell | 178 | Common Stock | $315.45 | $56,150.10 | 0.04 [ Very Low ] | 13,343,191 | $4,209,109,600.95 | 3,096.23 [Very High] | Form 4 | - | 2021-11-29 | Joseph D Mansueto | Executive Chairman | Sell | 1,313 | Common Stock | $316.59 | $415,682.67 | 0.30 [ Average ] | 13,341,878 | $4,223,905,156.02 | 3,095.92 [Very High] | Form 4 | - | 2021-11-29 | Joseph D Mansueto | Executive Chairman | Sell | 1,742 | Common Stock | $317.54 | $553,154.68 | 0.40 [ Average ] | 13,340,136 | $4,236,026,785.44 | 3,095.52 [Very High] | Form 4 | - | 2021-11-29 | Joseph D Mansueto | Executive Chairman | Sell | 3,663 | Common Stock | $318.56 | $1,166,885.28 | 0.85 [ High ] | 13,336,473 | $4,248,466,838.88 | 3,094.67 [Very High] | Form 4 | - | 2021-11-29 | Joseph D Mansueto | Executive Chairman | Sell | 2,499 | Common Stock | $319.44 | $798,280.56 | 0.58 [ Average ] | 13,333,974 | $4,259,404,654.56 | 3,094.09 [Very High] | Form 4 | - | 2021-11-29 | Joseph D Mansueto | Executive Chairman | Sell | 1,149 | Common Stock | $320.55 | $368,311.95 | 0.27 [ Low ] | 13,332,825 | $4,273,837,053.75 | 3,093.82 [Very High] | Form 4 | - | 2021-12-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,218 | Common Stock | $310.81 | $378,566.58 | 0.28 [ Average ] | 13,331,607 | $4,143,596,771.67 | 3,093.54 [Very High] | Form 4 | - | 2021-12-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,301 | Common Stock | $311.55 | $716,876.55 | 0.53 [ Average ] | 13,329,306 | $4,152,745,284.30 | 3,093.01 [Very High] | Form 4 | - | 2021-12-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,934 | Common Stock | $312.71 | $604,781.14 | 0.45 [ Average ] | 13,327,372 | $4,167,602,498.12 | 3,092.56 [Very High] | Form 4 | - | 2021-12-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,338 | Common Stock | $313.77 | $419,824.26 | 0.31 [ Average ] | 13,326,034 | $4,181,309,688.18 | 3,092.25 [Very High] | Form 4 | - | 2021-12-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,867 | Common Stock | $314.96 | $588,030.32 | 0.43 [ Average ] | 13,324,167 | $4,196,579,638.32 | 3,091.81 [Very High] | Form 4 | - | 2021-12-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,986 | Common Stock | $315.83 | $627,238.38 | 0.46 [ Average ] | 13,322,181 | $4,207,544,425.23 | 3,091.35 [Very High] | Form 4 | - | 2021-12-01 | Joseph D Mansueto | Executive Chairman | Sell | 2,441 | Common Stock | $316.85 | $773,430.85 | 0.57 [ Average ] | 13,319,740 | $4,220,359,619.00 | 3,090.79 [Very High] | Form 4 | - | 2021-12-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,390 | Common Stock | $317.86 | $441,825.40 | 0.32 [ Average ] | 13,318,350 | $4,233,370,731.00 | 3,090.46 [Very High] | Form 4 | - | 2021-12-01 | Joseph D Mansueto | Executive Chairman | Sell | 129 | Common Stock | $318.54 | $41,091.66 | 0.03 [ Very Low ] | 13,318,221 | $4,242,386,117.34 | 3,090.43 [Very High] | Form 4 | - | 2021-12-02 | Joseph D Mansueto | Executive Chairman | Sell | 131 | Common Stock | $310.41 | $40,663.71 | 0.03 [ Very Low ] | 13,318,090 | $4,134,068,316.90 | 3,090.40 [Very High] | Form 4 | - | 2021-12-02 | Joseph D Mansueto | Executive Chairman | Sell | 122 | Common Stock | $313.23 | $38,214.06 | 0.03 [ Very Low ] | 13,317,968 | $4,171,587,116.64 | 3,090.37 [Very High] | Form 4 | - | 2021-12-02 | Joseph D Mansueto | Executive Chairman | Sell | 2,086 | Common Stock | $313.95 | $654,899.70 | 0.48 [ Average ] | 13,315,882 | $4,180,521,153.90 | 3,089.89 [Very High] | Form 4 | - | 2021-12-02 | Joseph D Mansueto | Executive Chairman | Sell | 580 | Common Stock | $314.80 | $182,584.00 | 0.13 [ Low ] | 13,315,302 | $4,191,657,069.60 | 3,089.76 [Very High] | Form 4 | - | 2021-12-02 | Joseph D Mansueto | Executive Chairman | Sell | 941 | Common Stock | $316.23 | $297,572.43 | 0.22 [ Low ] | 13,314,361 | $4,210,400,379.03 | 3,089.54 [Very High] | Form 4 | - | 2021-12-02 | Joseph D Mansueto | Executive Chairman | Sell | 407 | Common Stock | $317.42 | $129,189.94 | 0.09 [ Very Low ] | 13,313,954 | $4,226,115,278.68 | 3,089.44 [Very High] | Form 4 | - | 2021-12-02 | Joseph D Mansueto | Executive Chairman | Sell | 928 | Common Stock | $319.28 | $296,291.84 | 0.22 [ Low ] | 13,313,026 | $4,250,582,941.28 | 3,089.23 [Very High] | Form 4 | - | 2021-12-02 | Joseph D Mansueto | Executive Chairman | Sell | 3,352 | Common Stock | $320.09 | $1,072,941.68 | 0.78 [ High ] | 13,309,674 | $4,260,293,550.66 | 3,088.45 [Very High] | Form 4 | - | 2021-12-02 | Joseph D Mansueto | Executive Chairman | Sell | 2,591 | Common Stock | $321.14 | $832,073.74 | 0.60 [ Average ] | 13,307,083 | $4,273,436,634.62 | 3,087.85 [Very High] | Form 4 | - | 2021-12-02 | Joseph D Mansueto | Executive Chairman | Sell | 629 | Common Stock | $322.04 | $202,563.16 | 0.15 [ Low ] | 13,306,454 | $4,285,210,446.16 | 3,087.70 [Very High] | Form 4 | - | 2021-12-03 | Joseph D Mansueto | Executive Chairman | Sell | 432 | Common Stock | $320.15 | $138,304.80 | 0.10 [ Low ] | 13,306,022 | $4,259,922,943.30 | 3,087.60 [Very High] | Form 4 | - | 2021-12-03 | Joseph D Mansueto | Executive Chairman | Sell | 185 | Common Stock | $321.50 | $59,477.50 | 0.04 [ Very Low ] | 13,305,837 | $4,277,826,595.50 | 3,087.56 [Very High] | Form 4 | - | 2021-12-03 | Joseph D Mansueto | Executive Chairman | Sell | 31 | Common Stock | $323.87 | $10,039.97 | - | 13,305,806 | $4,309,351,389.22 | 3,087.55 [Very High] | Form 4 | - | 2021-12-06 | Joseph D Mansueto | Executive Chairman | Sell | 4,354 | Common Stock | $313.50 | $1,364,979.00 | 1.01 [ High ] | 13,301,452 | $4,170,005,202.00 | 3,086.54 [Very High] | Form 4 | - | 2021-12-06 | Joseph D Mansueto | Executive Chairman | Sell | 3,933 | Common Stock | $314.76 | $1,237,951.08 | 0.91 [ High ] | 13,297,519 | $4,185,527,080.44 | 3,085.63 [Very High] | Form 4 | - | 2021-12-06 | Joseph D Mansueto | Executive Chairman | Sell | 1,856 | Common Stock | $315.59 | $585,735.04 | 0.43 [ Average ] | 13,295,663 | $4,195,978,286.17 | 3,085.20 [Very High] | Form 4 | - | 2021-12-06 | Joseph D Mansueto | Executive Chairman | Sell | 555 | Common Stock | $316.57 | $175,696.35 | 0.13 [ Low ] | 13,295,108 | $4,208,832,339.56 | 3,085.07 [Very High] | Form 4 | - | 2021-12-06 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $317.39 | $63,478.00 | 0.05 [ Very Low ] | 13,294,908 | $4,219,670,850.12 | 3,085.02 [Very High] | Form 4 | - | 2021-12-07 | Joseph D Mansueto | Executive Chairman | Sell | 298 | Common Stock | $316.61 | $94,349.78 | 0.07 [ Very Low ] | 13,294,610 | $4,209,206,472.10 | 3,084.95 [Very High] | Form 4 | - | 2021-12-07 | Joseph D Mansueto | Executive Chairman | Sell | 91 | Common Stock | $318.10 | $28,947.10 | 0.02 [ Very Low ] | 13,294,519 | $4,228,986,493.90 | 3,084.93 [Very High] | Form 4 | - | 2021-12-07 | Joseph D Mansueto | Executive Chairman | Sell | 507 | Common Stock | $319.22 | $161,844.54 | 0.12 [ Low ] | 13,294,012 | $4,243,714,510.64 | 3,084.82 [Very High] | Form 4 | - | 2021-12-07 | Joseph D Mansueto | Executive Chairman | Sell | 3,860 | Common Stock | $320.34 | $1,236,512.40 | 0.90 [ High ] | 13,290,152 | $4,257,367,291.68 | 3,083.92 [Very High] | Form 4 | - | 2021-12-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,309 | Common Stock | $321.07 | $420,280.63 | 0.30 [ Average ] | 13,288,843 | $4,266,648,822.01 | 3,083.62 [Very High] | Form 4 | - | 2021-12-07 | Joseph D Mansueto | Executive Chairman | Sell | 2,160 | Common Stock | $322.22 | $695,995.20 | 0.50 [ Average ] | 13,286,683 | $4,281,234,996.26 | 3,083.11 [Very High] | Form 4 | - | 2021-12-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,735 | Common Stock | $323.21 | $560,769.35 | 0.40 [ Average ] | 13,284,948 | $4,293,828,043.08 | 3,082.71 [Very High] | Form 4 | - | 2021-12-07 | Joseph D Mansueto | Executive Chairman | Sell | 152 | Common Stock | $323.99 | $49,246.48 | 0.04 [ Very Low ] | 13,284,796 | $4,304,141,056.04 | 3,082.68 [Very High] | Form 4 | - | 2021-12-08 | Joseph D Mansueto | Executive Chairman | Sell | 1,224 | Common Stock | $319.84 | $391,484.16 | 0.28 [ Average ] | 13,283,572 | $4,248,617,668.48 | 3,082.39 [Very High] | Form 4 | - | 2021-12-08 | Joseph D Mansueto | Executive Chairman | Sell | 676 | Common Stock | $320.90 | $216,928.40 | 0.16 [ Low ] | 13,282,896 | $4,262,481,326.40 | 3,082.24 [Very High] | Form 4 | - | 2021-12-08 | Joseph D Mansueto | Executive Chairman | Sell | 790 | Common Stock | $322.11 | $254,466.90 | 0.18 [ Low ] | 13,282,106 | $4,278,299,163.66 | 3,082.05 [Very High] | Form 4 | - | 2021-12-08 | Joseph D Mansueto | Executive Chairman | Sell | 2,079 | Common Stock | $323.40 | $672,348.60 | 0.48 [ Average ] | 13,280,027 | $4,294,760,731.80 | 3,081.57 [Very High] | Form 4 | - | 2021-12-08 | Joseph D Mansueto | Executive Chairman | Sell | 2,801 | Common Stock | $324.39 | $908,616.39 | 0.65 [ Average ] | 13,277,226 | $4,306,999,342.14 | 3,080.92 [Very High] | Form 4 | - | 2021-12-08 | Joseph D Mansueto | Executive Chairman | Sell | 483 | Common Stock | $325.07 | $157,008.81 | 0.11 [ Low ] | 13,276,743 | $4,315,870,847.01 | 3,080.81 [Very High] | Form 4 | - | 2021-12-08 | Joseph D Mansueto | Executive Chairman | Sell | 33,680 | Common Stock | $0.00 | $0.00 | - | 13,243,063 | $0.00 | 3,072.99 [Very High] | Form 4 | - | 2021-12-09 | Joseph D Mansueto | Executive Chairman | Sell | 2,236 | Common Stock | $324.54 | $725,671.44 | 0.52 [ Average ] | 13,240,827 | $4,297,177,994.58 | 3,072.47 [Very High] | Form 4 | - | 2021-12-09 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $325.39 | $32,539.00 | 0.02 [ Very Low ] | 13,240,727 | $4,308,400,158.53 | 3,072.45 [Very High] | Form 4 | - | 2021-12-10 | Joseph D Mansueto | Executive Chairman | Sell | 197 | Common Stock | $318.52 | $62,748.44 | 0.05 [ Very Low ] | 13,240,530 | $4,217,373,615.60 | 3,072.41 [Very High] | Form 4 | - | 2021-12-10 | Joseph D Mansueto | Executive Chairman | Sell | 507 | Common Stock | $319.79 | $162,133.53 | 0.12 [ Low ] | 13,240,023 | $4,234,026,955.17 | 3,072.29 [Very High] | Form 4 | - | 2021-12-10 | Joseph D Mansueto | Executive Chairman | Sell | 3,293 | Common Stock | $320.68 | $1,055,999.24 | 0.76 [ Average ] | 13,236,730 | $4,244,754,576.40 | 3,071.52 [Very High] | Form 4 | - | 2021-12-10 | Joseph D Mansueto | Executive Chairman | Sell | 4,864 | Common Stock | $321.63 | $1,564,408.32 | 1.13 [ High ] | 13,231,866 | $4,255,765,061.58 | 3,070.39 [Very High] | Form 4 | - | 2021-12-10 | Joseph D Mansueto | Executive Chairman | Sell | 1,655 | Common Stock | $322.60 | $533,903.00 | 0.38 [ Average ] | 13,230,211 | $4,268,066,068.60 | 3,070.01 [Very High] | Form 4 | - | 2021-12-13 | Joseph D Mansueto | Executive Chairman | Sell | 1,404 | Common Stock | $322.59 | $452,916.36 | 0.33 [ Average ] | 13,228,807 | $4,267,480,850.13 | 3,069.68 [Very High] | Form 4 | - | 2021-12-13 | Joseph D Mansueto | Executive Chairman | Sell | 4,108 | Common Stock | $323.52 | $1,329,020.16 | 0.95 [ High ] | 13,224,699 | $4,278,454,620.48 | 3,068.73 [Very High] | Form 4 | - | 2021-12-13 | Joseph D Mansueto | Executive Chairman | Sell | 2,582 | Common Stock | $324.49 | $837,833.18 | 0.60 [ Average ] | 13,222,117 | $4,290,444,745.33 | 3,068.13 [Very High] | Form 4 | - | 2021-12-13 | Joseph D Mansueto | Executive Chairman | Sell | 1,183 | Common Stock | $325.44 | $384,995.52 | 0.27 [ Low ] | 13,220,934 | $4,302,620,760.96 | 3,067.86 [Very High] | Form 4 | - | 2021-12-14 | Joseph D Mansueto | Executive Chairman | Sell | 1,266 | Common Stock | $322.80 | $408,664.80 | 0.29 [ Average ] | 13,219,668 | $4,267,308,830.40 | 3,067.56 [Very High] | Form 4 | - | 2021-12-14 | Joseph D Mansueto | Executive Chairman | Sell | 3,778 | Common Stock | $323.90 | $1,223,694.20 | 0.88 [ High ] | 13,215,890 | $4,280,626,771.00 | 3,066.69 [Very High] | Form 4 | - | 2021-12-14 | Joseph D Mansueto | Executive Chairman | Sell | 3,311 | Common Stock | $324.81 | $1,075,445.91 | 0.77 [ Average ] | 13,212,579 | $4,291,577,784.99 | 3,065.92 [Very High] | Form 4 | - | 2021-12-14 | Joseph D Mansueto | Executive Chairman | Sell | 2,064 | Common Stock | $325.72 | $672,286.08 | 0.48 [ Average ] | 13,210,515 | $4,302,928,945.80 | 3,065.44 [Very High] | Form 4 | - | 2021-12-15 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $323.08 | $64,616.00 | 0.05 [ Very Low ] | 13,210,315 | $4,267,988,570.20 | 3,065.39 [Very High] | Form 4 | - | 2021-12-15 | Joseph D Mansueto | Executive Chairman | Sell | 495 | Common Stock | $324.61 | $160,681.95 | 0.11 [ Low ] | 13,209,820 | $4,288,039,670.20 | 3,065.28 [Very High] | Form 4 | - | 2021-12-15 | Joseph D Mansueto | Executive Chairman | Sell | 2,698 | Common Stock | $325.72 | $878,792.56 | 0.63 [ Average ] | 13,207,122 | $4,301,823,777.84 | 3,064.65 [Very High] | Form 4 | - | 2021-12-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,278 | Common Stock | $326.52 | $1,070,332.56 | 0.76 [ Average ] | 13,203,844 | $4,311,319,142.88 | 3,063.89 [Very High] | Form 4 | - | 2021-12-15 | Joseph D Mansueto | Executive Chairman | Sell | 1,060 | Common Stock | $327.67 | $347,330.20 | 0.25 [ Low ] | 13,202,784 | $4,326,156,233.28 | 3,063.65 [Very High] | Form 4 | - | 2021-12-15 | Joseph D Mansueto | Executive Chairman | Sell | 632 | Common Stock | $328.88 | $207,852.16 | 0.15 [ Low ] | 13,202,152 | $4,341,923,749.76 | 3,063.50 [Very High] | Form 4 | - | 2021-12-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,521 | Common Stock | $329.78 | $1,161,155.38 | 0.82 [ High ] | 13,198,631 | $4,352,644,531.18 | 3,062.68 [Very High] | Form 4 | - | 2021-12-15 | Joseph D Mansueto | Executive Chairman | Sell | 759 | Common Stock | $330.78 | $251,062.02 | 0.18 [ Low ] | 13,197,872 | $4,365,592,100.16 | 3,062.51 [Very High] | Form 4 | - | 2021-12-15 | Joseph D Mansueto | Executive Chairman | Sell | 948 | Common Stock | $331.85 | $314,593.80 | 0.22 [ Low ] | 13,196,924 | $4,379,399,229.40 | 3,062.29 [Very High] | Form 4 | - | 2021-12-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,132 | Common Stock | $331.88 | $375,688.16 | 0.26 [ Low ] | 13,195,792 | $4,379,419,448.96 | 3,062.02 [Very High] | Form 4 | - | 2021-12-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,864 | Common Stock | $332.79 | $620,320.56 | 0.43 [ Average ] | 13,193,928 | $4,390,807,299.12 | 3,061.59 [Very High] | Form 4 | - | 2021-12-16 | Joseph D Mansueto | Executive Chairman | Sell | 5,988 | Common Stock | $333.80 | $1,998,794.40 | 1.39 [ High ] | 13,187,940 | $4,402,134,372.00 | 3,060.20 [Very High] | Form 4 | - | 2021-12-16 | Joseph D Mansueto | Executive Chairman | Sell | 4,830 | Common Stock | $334.87 | $1,617,422.10 | 1.12 [ High ] | 13,183,110 | $4,414,628,045.70 | 3,059.08 [Very High] | Form 4 | - | 2021-12-16 | Joseph D Mansueto | Executive Chairman | Sell | 5,059 | Common Stock | $335.72 | $1,698,407.48 | 1.17 [ High ] | 13,178,051 | $4,424,135,281.72 | 3,057.91 [Very High] | Form 4 | - | 2021-12-16 | Joseph D Mansueto | Executive Chairman | Sell | 422 | Common Stock | $336.47 | $141,990.34 | 0.10 [ Low ] | 13,177,629 | $4,433,876,829.63 | 3,057.81 [Very High] | Form 4 | - | 2021-12-17 | Joseph D Mansueto | Executive Chairman | Sell | 2,022 | Common Stock | $334.63 | $676,621.86 | 0.47 [ Average ] | 13,175,607 | $4,408,953,370.41 | 3,057.34 [Very High] | Form 4 | - | 2021-12-17 | Joseph D Mansueto | Executive Chairman | Sell | 4,317 | Common Stock | $335.75 | $1,449,432.75 | 1.00 [ High ] | 13,171,290 | $4,422,260,617.50 | 3,056.34 [Very High] | Form 4 | - | 2021-12-17 | Joseph D Mansueto | Executive Chairman | Sell | 2,271 | Common Stock | $336.41 | $763,987.11 | 0.53 [ Average ] | 13,169,019 | $4,430,189,681.79 | 3,055.81 [Very High] | Form 4 | - | 2021-12-17 | Joseph D Mansueto | Executive Chairman | Sell | 411 | Common Stock | $337.31 | $138,634.41 | 0.10 [ Low ] | 13,168,608 | $4,441,903,164.48 | 3,055.72 [Very High] | Form 4 | - | 2021-12-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,100 | Common Stock | $330.12 | $363,132.00 | 0.26 [ Low ] | 13,167,508 | $4,346,857,740.96 | 3,055.46 [Very High] | Form 4 | - | 2021-12-21 | Joseph D Mansueto | Executive Chairman | Sell | 600 | Common Stock | $329.60 | $197,760.00 | 0.14 [ Low ] | 13,166,908 | $4,339,812,876.80 | 3,055.32 [Very High] | Form 4 | - | 2021-12-21 | Joseph D Mansueto | Executive Chairman | Sell | 2,118 | Common Stock | $330.50 | $699,999.00 | 0.49 [ Average ] | 13,164,790 | $4,350,963,095.00 | 3,054.83 [Very High] | Form 4 | - | 2021-12-21 | Joseph D Mansueto | Executive Chairman | Sell | 455 | Common Stock | $331.46 | $150,814.30 | 0.11 [ Low ] | 13,164,335 | $4,363,450,479.10 | 3,054.72 [Very High] | Form 4 | - | 2021-12-21 | Joseph D Mansueto | Executive Chairman | Sell | 700 | Common Stock | $332.65 | $232,855.00 | 0.16 [ Low ] | 13,163,635 | $4,378,883,182.75 | 3,054.56 [Very High] | Form 4 | - | 2021-12-21 | Joseph D Mansueto | Executive Chairman | Sell | 1,036 | Common Stock | $333.76 | $345,775.36 | 0.24 [ Low ] | 13,162,599 | $4,393,149,042.24 | 3,054.32 [Very High] | Form 4 | - | 2021-12-21 | Joseph D Mansueto | Executive Chairman | Sell | 3,483 | Common Stock | $334.74 | $1,165,899.42 | 0.81 [ High ] | 13,159,116 | $4,404,882,489.84 | 3,053.51 [Very High] | Form 4 | - | 2021-12-21 | Joseph D Mansueto | Executive Chairman | Sell | 1,381 | Common Stock | $335.77 | $463,698.37 | 0.32 [ Average ] | 13,157,735 | $4,417,972,680.95 | 3,053.19 [Very High] | Form 4 | - | 2021-12-21 | Joseph D Mansueto | Executive Chairman | Sell | 1,406 | Common Stock | $336.79 | $473,526.74 | 0.33 [ Average ] | 13,156,329 | $4,430,920,043.91 | 3,052.87 [Very High] | Form 4 | - | 2021-12-22 | Joseph D Mansueto | Executive Chairman | Sell | 7,140 | Common Stock | $336.03 | $2,399,254.20 | 1.66 [ High ] | 13,149,189 | $4,418,521,979.67 | 3,051.21 [Very High] | Form 4 | - | 2021-12-22 | Joseph D Mansueto | Executive Chairman | Sell | 2,705 | Common Stock | $337.12 | $911,909.60 | 0.63 [ Average ] | 13,146,484 | $4,431,942,686.08 | 3,050.58 [Very High] | Form 4 | - | 2021-12-22 | Joseph D Mansueto | Executive Chairman | Sell | 155 | Common Stock | $337.98 | $52,386.90 | 0.04 [ Very Low ] | 13,146,329 | $4,443,196,275.42 | 3,050.55 [Very High] | Form 4 | - | 2021-12-23 | Joseph D Mansueto | Executive Chairman | Sell | 500 | Common Stock | $337.10 | $168,550.00 | 0.12 [ Low ] | 13,145,829 | $4,431,458,955.90 | 3,050.43 [Very High] | Form 4 | - | 2021-12-23 | Joseph D Mansueto | Executive Chairman | Sell | 1,310 | Common Stock | $338.35 | $443,238.50 | 0.30 [ Average ] | 13,144,519 | $4,447,448,003.65 | 3,050.13 [Very High] | Form 4 | - | 2021-12-23 | Joseph D Mansueto | Executive Chairman | Sell | 6,690 | Common Stock | $339.45 | $2,270,920.50 | 1.55 [ High ] | 13,137,829 | $4,459,636,054.05 | 3,048.57 [Very High] | Form 4 | - | 2021-12-23 | Joseph D Mansueto | Executive Chairman | Sell | 875 | Common Stock | $339.99 | $297,491.25 | 0.20 [ Low ] | 13,136,954 | $4,466,432,990.46 | 3,048.37 [Very High] | Form 4 | - | 2021-12-27 | Joseph D Mansueto | Executive Chairman | Sell | 53 | Common Stock | $338.56 | $17,943.68 | - | 13,136,901 | $4,447,629,202.56 | 3,048.36 [Very High] | Form 4 | - | 2021-12-27 | Joseph D Mansueto | Executive Chairman | Sell | 90 | Common Stock | $340.45 | $30,640.50 | 0.02 [ Very Low ] | 13,136,811 | $4,472,427,304.95 | 3,048.34 [Very High] | Form 4 | - | 2021-12-27 | Joseph D Mansueto | Executive Chairman | Sell | 479 | Common Stock | $341.96 | $163,798.84 | 0.11 [ Low ] | 13,136,332 | $4,492,100,090.72 | 3,048.23 [Very High] | Form 4 | - | 2021-12-27 | Joseph D Mansueto | Executive Chairman | Sell | 2,215 | Common Stock | $342.93 | $759,589.95 | 0.51 [ Average ] | 13,134,117 | $4,504,082,742.81 | 3,047.71 [Very High] | Form 4 | - | 2021-12-27 | Joseph D Mansueto | Executive Chairman | Sell | 3,520 | Common Stock | $344.04 | $1,211,020.80 | 0.82 [ High ] | 13,130,597 | $4,517,450,591.88 | 3,046.90 [Very High] | Form 4 | - | 2021-12-27 | Joseph D Mansueto | Executive Chairman | Sell | 1,329 | Common Stock | $345.04 | $458,558.16 | 0.31 [ Average ] | 13,129,268 | $4,530,122,630.72 | 3,046.59 [Very High] | Form 4 | - | 2021-12-27 | Joseph D Mansueto | Executive Chairman | Sell | 1,126 | Common Stock | $345.95 | $389,539.70 | 0.26 [ Low ] | 13,128,142 | $4,541,680,724.90 | 3,046.33 [Very High] | Form 4 | - | 2021-12-27 | Joseph D Mansueto | Executive Chairman | Sell | 47 | Common Stock | $346.70 | $16,294.90 | - | 13,128,095 | $4,551,510,536.50 | 3,046.32 [Very High] | Form 4 | - | 2021-12-28 | Joseph D Mansueto | Executive Chairman | Sell | 6,135 | Common Stock | $346.03 | $2,122,894.05 | 1.42 [ High ] | 13,121,960 | $4,540,591,818.80 | 3,044.89 [Very High] | Form 4 | - | 2021-12-28 | Joseph D Mansueto | Executive Chairman | Sell | 2,554 | Common Stock | $346.65 | $885,344.10 | 0.59 [ Average ] | 13,119,406 | $4,547,842,089.90 | 3,044.30 [Very High] | Form 4 | - | 2021-12-29 | Joseph D Mansueto | Executive Chairman | Sell | 5,908 | Common Stock | $345.04 | $2,038,496.32 | 1.37 [ High ] | 13,113,498 | $4,524,681,349.92 | 3,042.93 [Very High] | Form 4 | - | 2021-12-29 | Joseph D Mansueto | Executive Chairman | Sell | 1,271 | Common Stock | $345.96 | $439,715.16 | 0.29 [ Average ] | 13,112,227 | $4,536,306,052.92 | 3,042.63 [Very High] | Form 4 | - | 2021-12-29 | Joseph D Mansueto | Executive Chairman | Sell | 641 | Common Stock | $347.10 | $222,491.10 | 0.15 [ Low ] | 13,111,586 | $4,551,031,500.60 | 3,042.48 [Very High] | Form 4 | - | 2021-12-29 | Joseph D Mansueto | Executive Chairman | Sell | 529 | Common Stock | $348.05 | $184,118.45 | 0.12 [ Low ] | 13,111,057 | $4,563,303,388.85 | 3,042.36 [Very High] | Form 4 | - | 2021-12-29 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $349.49 | $34,949.00 | 0.02 [ Very Low ] | 13,110,957 | $4,582,148,361.93 | 3,042.34 [Very High] | Form 4 | - | 2021-12-30 | Joseph D Mansueto | Executive Chairman | Sell | 4,100 | Common Stock | $343.40 | $1,407,940.00 | 0.95 [ High ] | 13,106,857 | $4,500,894,693.80 | 3,041.39 [Very High] | Form 4 | - | 2021-12-30 | Joseph D Mansueto | Executive Chairman | Sell | 192 | Common Stock | $344.65 | $66,172.80 | 0.04 [ Very Low ] | 13,106,665 | $4,517,212,092.25 | 3,041.34 [Very High] | Form 4 | - | 2021-12-31 | Joseph D Mansueto | Executive Chairman | Sell | 2,650 | Common Stock | $341.44 | $904,816.00 | 0.61 [ Average ] | 13,104,015 | $4,474,234,881.60 | 3,040.73 [Very High] | Form 4 | - | 2021-12-31 | Joseph D Mansueto | Executive Chairman | Sell | 5,234 | Common Stock | $342.39 | $1,792,069.26 | 1.21 [ High ] | 13,098,781 | $4,484,891,626.59 | 3,039.51 [Very High] | Form 4 | - | 2021-12-31 | Joseph D Mansueto | Executive Chairman | Sell | 622 | Common Stock | $343.32 | $213,545.04 | 0.14 [ Low ] | 13,098,159 | $4,496,859,947.88 | 3,039.37 [Very High] | Form 4 | - | 2022-01-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,495 | Common Stock | $341.15 | $510,019.25 | 0.35 [ Average ] | 13,096,664 | $4,467,926,923.60 | 3,039.02 [Very High] | Form 4 | - | 2022-01-03 | Joseph D Mansueto | Executive Chairman | Sell | 355 | Common Stock | $342.18 | $121,473.90 | 0.08 [ Very Low ] | 13,096,309 | $4,481,295,013.62 | 3,038.94 [Very High] | Form 4 | - | 2022-01-04 | Joseph D Mansueto | Executive Chairman | Sell | 8,114 | Common Stock | $335.36 | $2,721,111.04 | 1.88 [ High ] | 13,088,195 | $4,389,257,075.20 | 3,037.06 [Very High] | Form 4 | - | 2022-01-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,059 | Common Stock | $336.23 | $356,067.57 | 0.25 [ Low ] | 13,087,136 | $4,400,287,737.28 | 3,036.81 [Very High] | Form 4 | - | 2022-01-04 | Joseph D Mansueto | Executive Chairman | Sell | 486 | Common Stock | $338.02 | $164,277.72 | 0.11 [ Low ] | 13,086,650 | $4,423,549,433.00 | 3,036.70 [Very High] | Form 4 | - | 2022-01-03 | Kunal Kapoor | CEO | Sell | 2,594 | Common Stock | $341.99 | $887,122.06 | 0.60 [ Average ] | 104,805 | $35,842,261.95 | 24.32 [High] | Form 4 | - | 2022-01-05 | Joseph D Mansueto | Executive Chairman | Sell | 1,469 | Common Stock | $335.16 | $492,350.04 | 0.34 [ Average ] | 13,085,181 | $4,385,629,263.96 | 3,036.36 [Very High] | Form 4 | - | 2022-01-05 | Joseph D Mansueto | Executive Chairman | Sell | 150 | Common Stock | $336.71 | $50,506.50 | 0.03 [ Very Low ] | 13,085,031 | $4,405,860,788.01 | 3,036.32 [Very High] | Form 4 | - | 2022-01-06 | Joseph D Mansueto | Executive Chairman | Sell | 183 | Common Stock | $320.74 | $58,695.42 | 0.04 [ Very Low ] | 13,084,848 | $4,196,834,147.52 | 3,036.28 [Very High] | Form 4 | - | 2022-01-07 | Joseph D Mansueto | Executive Chairman | Sell | 786 | Common Stock | $315.69 | $248,132.34 | 0.18 [ Low ] | 13,084,062 | $4,130,507,532.78 | 3,036.10 [Very High] | Form 4 | - | 2022-01-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,399 | Common Stock | $302.67 | $423,435.33 | 0.32 [ Average ] | 13,082,663 | $3,959,729,610.21 | 3,035.77 [Very High] | Form 4 | - | 2022-01-11 | Joseph D Mansueto | Executive Chairman | Sell | 3,756 | Common Stock | $303.85 | $1,141,260.60 | 0.87 [ High ] | 13,078,907 | $3,974,025,891.95 | 3,034.90 [Very High] | Form 4 | - | 2022-01-11 | Joseph D Mansueto | Executive Chairman | Sell | 6,077 | Common Stock | $304.78 | $1,852,148.06 | 1.41 [ High ] | 13,072,830 | $3,984,337,127.40 | 3,033.49 [Very High] | Form 4 | - | 2022-01-11 | Joseph D Mansueto | Executive Chairman | Sell | 5,145 | Common Stock | $305.66 | $1,572,620.70 | 1.19 [ High ] | 13,067,685 | $3,994,268,597.10 | 3,032.30 [Very High] | Form 4 | - | 2022-01-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,653 | Common Stock | $306.56 | $506,743.68 | 0.38 [ Average ] | 13,066,032 | $4,005,522,769.92 | 3,031.91 [Very High] | Form 4 | - | 2022-01-12 | Joseph D Mansueto | Executive Chairman | Sell | 2,807 | Common Stock | $305.47 | $857,454.29 | 0.65 [ Average ] | 13,063,225 | $3,990,423,340.75 | 3,031.26 [Very High] | Form 4 | - | 2022-01-12 | Joseph D Mansueto | Executive Chairman | Sell | 4,799 | Common Stock | $307.04 | $1,473,484.96 | 1.11 [ High ] | 13,058,426 | $4,009,459,119.04 | 3,030.15 [Very High] | Form 4 | - | 2022-01-12 | Joseph D Mansueto | Executive Chairman | Sell | 3,751 | Common Stock | $307.68 | $1,154,107.68 | 0.87 [ High ] | 13,054,675 | $4,016,662,404.00 | 3,029.28 [Very High] | Form 4 | - | 2022-01-12 | Joseph D Mansueto | Executive Chairman | Sell | 8,325 | Common Stock | $308.72 | $2,570,094.00 | 1.93 [ High ] | 13,046,350 | $4,027,669,172.00 | 3,027.35 [Very High] | Form 4 | - | 2022-01-12 | Joseph D Mansueto | Executive Chairman | Sell | 2,312 | Common Stock | $309.73 | $716,095.76 | 0.54 [ Average ] | 13,044,038 | $4,040,129,889.74 | 3,026.81 [Very High] | Form 4 | - | 2022-01-12 | Joseph D Mansueto | Executive Chairman | Sell | 2,506 | Common Stock | $310.94 | $779,215.64 | 0.58 [ Average ] | 13,041,532 | $4,055,133,960.08 | 3,026.23 [Very High] | Form 4 | - | 2022-01-12 | Joseph D Mansueto | Executive Chairman | Sell | 3,049 | Common Stock | $312.35 | $952,355.15 | 0.71 [ Average ] | 13,038,483 | $4,072,570,165.05 | 3,025.52 [Very High] | Form 4 | - | 2022-01-12 | Joseph D Mansueto | Executive Chairman | Sell | 551 | Common Stock | $313.26 | $172,606.26 | 0.13 [ Low ] | 13,037,932 | $4,084,262,578.32 | 3,025.39 [Very High] | Form 4 | - | 2022-01-12 | Joseph D Mansueto | Executive Chairman | Sell | 300 | Common Stock | $314.27 | $94,281.00 | 0.07 [ Very Low ] | 13,037,632 | $4,097,336,608.64 | 3,025.32 [Very High] | Form 4 | - | 2022-01-12 | Joseph D Mansueto | Executive Chairman | Sell | 600 | Common Stock | $315.50 | $189,300.00 | 0.14 [ Low ] | 13,037,032 | $4,113,183,596.00 | 3,025.18 [Very High] | Form 4 | - | 2022-01-13 | Joseph D Mansueto | Executive Chairman | Sell | 300 | Common Stock | $315.34 | $94,602.00 | 0.07 [ Very Low ] | 13,036,732 | $4,111,003,068.88 | 3,025.11 [Very High] | Form 4 | - | 2022-01-13 | Joseph D Mansueto | Executive Chairman | Sell | 534 | Common Stock | $318.05 | $169,838.70 | 0.12 [ Low ] | 13,036,198 | $4,146,162,773.90 | 3,024.99 [Very High] | Form 4 | - | 2022-01-13 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $319.45 | $63,890.00 | 0.05 [ Very Low ] | 13,035,998 | $4,164,349,561.10 | 3,024.94 [Very High] | Form 4 | - | 2022-01-13 | Joseph D Mansueto | Executive Chairman | Sell | 50 | Common Stock | $320.00 | $16,000.00 | - | 13,035,948 | $4,171,503,360.00 | 3,024.93 [Very High] | Form 4 | - | 2022-01-13 | Joseph D Mansueto | Executive Chairman | Sell | 250 | Common Stock | $321.19 | $80,297.50 | 0.06 [ Very Low ] | 13,035,698 | $4,186,935,840.62 | 3,024.87 [Very High] | Form 4 | - | 2022-01-14 | Joseph D Mansueto | Executive Chairman | Sell | 823 | Common Stock | $298.05 | $245,295.15 | 0.19 [ Low ] | 13,034,875 | $3,885,044,493.75 | 3,024.68 [Very High] | Form 4 | - | 2022-01-14 | Joseph D Mansueto | Executive Chairman | Sell | 43 | Common Stock | $298.88 | $12,851.84 | - | 13,034,832 | $3,895,850,588.16 | 3,024.67 [Very High] | Form 4 | - | 2022-01-18 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $295.19 | $29,519.00 | 0.02 [ Very Low ] | 13,034,732 | $3,847,722,539.08 | 3,024.65 [Very High] | Form 4 | - | 2022-01-19 | Joseph D Mansueto | Executive Chairman | Sell | 1,775 | Common Stock | $294.53 | $522,790.75 | 0.41 [ Average ] | 13,032,957 | $3,838,596,825.21 | 3,024.24 [Very High] | Form 4 | - | 2022-01-19 | Joseph D Mansueto | Executive Chairman | Sell | 3,599 | Common Stock | $295.39 | $1,063,108.61 | 0.84 [ High ] | 13,029,358 | $3,848,742,059.62 | 3,023.40 [Very High] | Form 4 | - | 2022-01-19 | Joseph D Mansueto | Executive Chairman | Sell | 1,028 | Common Stock | $296.44 | $304,740.32 | 0.24 [ Low ] | 13,028,330 | $3,862,118,145.20 | 3,023.17 [Very High] | Form 4 | - | 2022-01-19 | Joseph D Mansueto | Executive Chairman | Sell | 390 | Common Stock | $297.24 | $115,923.60 | 0.09 [ Very Low ] | 13,027,940 | $3,872,424,885.60 | 3,023.07 [Very High] | Form 4 | - | 2022-01-19 | Joseph D Mansueto | Executive Chairman | Sell | 18 | Common Stock | $298.24 | $5,368.32 | - | 13,027,922 | $3,885,447,457.28 | 3,023.07 [Very High] | Form 4 | - | 2022-01-20 | Joseph D Mansueto | Executive Chairman | Sell | 352 | Common Stock | $289.30 | $101,833.60 | 0.08 [ Very Low ] | 13,027,570 | $3,768,876,001.00 | 3,022.99 [Very High] | Form 4 | - | 2022-01-20 | Joseph D Mansueto | Executive Chairman | Sell | 598 | Common Stock | $290.57 | $173,760.86 | 0.14 [ Low ] | 13,026,972 | $3,785,247,254.04 | 3,022.85 [Very High] | Form 4 | - | 2022-01-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,041 | Common Stock | $291.81 | $303,774.21 | 0.24 [ Low ] | 13,025,931 | $3,801,096,925.11 | 3,022.61 [Very High] | Form 4 | - | 2022-01-20 | Joseph D Mansueto | Executive Chairman | Sell | 711 | Common Stock | $292.64 | $208,067.04 | 0.16 [ Low ] | 13,025,220 | $3,811,700,380.80 | 3,022.44 [Very High] | Form 4 | - | 2022-01-20 | Joseph D Mansueto | Executive Chairman | Sell | 625 | Common Stock | $293.91 | $183,693.75 | 0.15 [ Low ] | 13,024,595 | $3,828,058,716.45 | 3,022.30 [Very High] | Form 4 | - | 2022-01-20 | Joseph D Mansueto | Executive Chairman | Sell | 130 | Common Stock | $294.66 | $38,305.80 | 0.03 [ Very Low ] | 13,024,465 | $3,837,788,856.90 | 3,022.27 [Very High] | Form 4 | - | 2022-01-21 | Joseph D Mansueto | Executive Chairman | Sell | 33 | Common Stock | $284.35 | $9,383.55 | - | 13,024,432 | $3,703,497,239.20 | 3,022.26 [Very High] | Form 4 | - | 2022-01-21 | Joseph D Mansueto | Executive Chairman | Sell | 116 | Common Stock | $285.28 | $33,092.48 | 0.03 [ Very Low ] | 13,024,316 | $3,715,576,868.48 | 3,022.23 [Very High] | Form 4 | - | 2022-01-24 | Joseph D Mansueto | Executive Chairman | Sell | 34 | Common Stock | $278.16 | $9,457.44 | - | 13,024,282 | $3,622,834,281.12 | 3,022.23 [Very High] | Form 4 | - | 2022-01-24 | Joseph D Mansueto | Executive Chairman | Sell | 278 | Common Stock | $279.52 | $77,706.56 | 0.06 [ Very Low ] | 13,024,004 | $3,640,469,598.08 | 3,022.16 [Very High] | Form 4 | - | 2022-01-24 | Joseph D Mansueto | Executive Chairman | Sell | 232 | Common Stock | $280.84 | $65,154.88 | 0.05 [ Very Low ] | 13,023,772 | $3,657,596,128.48 | 3,022.11 [Very High] | Form 4 | - | 2022-01-24 | Joseph D Mansueto | Executive Chairman | Sell | 292 | Common Stock | $281.99 | $82,341.08 | 0.07 [ Very Low ] | 13,023,480 | $3,672,491,125.20 | 3,022.04 [Very High] | Form 4 | - | 2022-01-24 | Joseph D Mansueto | Executive Chairman | Sell | 280 | Common Stock | $282.80 | $79,184.00 | 0.06 [ Very Low ] | 13,023,200 | $3,682,960,960.00 | 3,021.97 [Very High] | Form 4 | - | 2022-02-01 | Joseph D Mansueto | Executive Chairman | Sell | 4,632 | Common Stock | $286.82 | $1,328,550.24 | 1.07 [ High ] | 13,018,568 | $3,733,985,673.76 | 3,020.90 [Very High] | Form 4 | - | 2022-02-01 | Joseph D Mansueto | Executive Chairman | Sell | 6,420 | Common Stock | $287.94 | $1,848,574.80 | 1.49 [ High ] | 13,012,148 | $3,746,717,895.12 | 3,019.41 [Very High] | Form 4 | - | 2022-02-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,577 | Common Stock | $288.58 | $455,090.66 | 0.37 [ Average ] | 13,010,571 | $3,754,590,579.18 | 3,019.04 [Very High] | Form 4 | - | 2022-02-02 | Joseph D Mansueto | Executive Chairman | Sell | 50 | Common Stock | $288.38 | $14,419.00 | - | 13,010,521 | $3,751,974,045.98 | 3,019.03 [Very High] | Form 4 | - | 2022-02-02 | Joseph D Mansueto | Executive Chairman | Sell | 642 | Common Stock | $289.63 | $185,942.46 | 0.15 [ Low ] | 13,009,879 | $3,768,051,254.77 | 3,018.88 [Very High] | Form 4 | - | 2022-02-02 | Joseph D Mansueto | Executive Chairman | Sell | 908 | Common Stock | $290.97 | $264,200.76 | 0.21 [ Low ] | 13,008,971 | $3,785,220,291.87 | 3,018.67 [Very High] | Form 4 | - | 2022-02-02 | Joseph D Mansueto | Executive Chairman | Sell | 897 | Common Stock | $292.10 | $262,013.70 | 0.21 [ Low ] | 13,008,074 | $3,799,658,415.40 | 3,018.46 [Very High] | Form 4 | - | 2022-02-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,553 | Common Stock | $293.53 | $455,852.09 | 0.36 [ Average ] | 13,006,521 | $3,817,804,109.13 | 3,018.10 [Very High] | Form 4 | - | 2022-02-02 | Joseph D Mansueto | Executive Chairman | Sell | 6,501 | Common Stock | $294.53 | $1,914,739.53 | 1.51 [ High ] | 13,000,020 | $3,828,895,890.60 | 3,016.60 [Very High] | Form 4 | - | 2022-02-02 | Joseph D Mansueto | Executive Chairman | Sell | 4,462 | Common Stock | $295.35 | $1,317,851.70 | 1.04 [ High ] | 12,995,558 | $3,838,238,055.30 | 3,015.56 [Very High] | Form 4 | - | 2022-02-02 | Joseph D Mansueto | Executive Chairman | Sell | 400 | Common Stock | $296.35 | $118,540.00 | 0.09 [ Very Low ] | 12,995,158 | $3,851,115,073.30 | 3,015.47 [Very High] | Form 4 | - | 2022-02-03 | Joseph D Mansueto | Executive Chairman | Sell | 950 | Common Stock | $294.24 | $279,528.00 | 0.22 [ Low ] | 12,994,208 | $3,823,415,761.92 | 3,015.25 [Very High] | Form 4 | - | 2022-02-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,187 | Common Stock | $290.52 | $344,847.24 | 0.28 [ Average ] | 12,993,021 | $3,774,732,460.92 | 3,014.97 [Very High] | Form 4 | - | 2022-02-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,913 | Common Stock | $291.66 | $557,945.58 | 0.44 [ Average ] | 12,991,108 | $3,788,986,559.28 | 3,014.53 [Very High] | Form 4 | - | 2022-02-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,386 | Common Stock | $292.71 | $405,696.06 | 0.32 [ Average ] | 12,989,722 | $3,802,221,526.62 | 3,014.21 [Very High] | Form 4 | - | 2022-02-04 | Joseph D Mansueto | Executive Chairman | Sell | 760 | Common Stock | $294.10 | $223,516.00 | 0.18 [ Low ] | 12,988,962 | $3,820,053,724.20 | 3,014.03 [Very High] | Form 4 | - | 2022-02-04 | Joseph D Mansueto | Executive Chairman | Sell | 4,130 | Common Stock | $294.98 | $1,218,267.40 | 0.96 [ High ] | 12,984,832 | $3,830,265,743.36 | 3,013.07 [Very High] | Form 4 | - | 2022-02-04 | Joseph D Mansueto | Executive Chairman | Sell | 2,024 | Common Stock | $295.86 | $598,820.64 | 0.47 [ Average ] | 12,982,808 | $3,841,093,574.88 | 3,012.60 [Very High] | Form 4 | - | 2022-02-04 | Joseph D Mansueto | Executive Chairman | Sell | 950 | Common Stock | $297.07 | $282,216.50 | 0.22 [ Low ] | 12,981,858 | $3,856,520,556.06 | 3,012.38 [Very High] | Form 4 | - | 2022-02-04 | Joseph D Mansueto | Executive Chairman | Sell | 154 | Common Stock | $297.60 | $45,830.40 | 0.04 [ Very Low ] | 12,981,704 | $3,863,355,110.40 | 3,012.35 [Very High] | Form 4 | - | 2022-02-07 | Joseph D Mansueto | Executive Chairman | Sell | 2,583 | Common Stock | $294.29 | $760,151.07 | 0.60 [ Average ] | 12,979,121 | $3,819,625,519.09 | 3,011.75 [Very High] | Form 4 | - | 2022-02-07 | Joseph D Mansueto | Executive Chairman | Sell | 5,574 | Common Stock | $295.36 | $1,646,336.64 | 1.29 [ High ] | 12,973,547 | $3,831,866,841.92 | 3,010.45 [Very High] | Form 4 | - | 2022-02-07 | Joseph D Mansueto | Executive Chairman | Sell | 3,814 | Common Stock | $296.35 | $1,130,278.90 | 0.89 [ High ] | 12,969,733 | $3,843,580,374.55 | 3,009.57 [Very High] | Form 4 | - | 2022-02-07 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $297.22 | $59,444.00 | 0.05 [ Very Low ] | 12,969,533 | $3,854,804,598.26 | 3,009.52 [Very High] | Form 4 | - | 2022-02-08 | Joseph D Mansueto | Executive Chairman | Sell | 299 | Common Stock | $292.16 | $87,355.84 | 0.07 [ Very Low ] | 12,969,234 | $3,789,091,405.44 | 3,009.45 [Very High] | Form 4 | - | 2022-02-08 | Joseph D Mansueto | Executive Chairman | Sell | 34 | Common Stock | $293.25 | $9,970.50 | - | 12,969,200 | $3,803,217,900.00 | 3,009.44 [Very High] | Form 4 | - | 2022-02-09 | Joseph D Mansueto | Executive Chairman | Sell | 150 | Common Stock | $289.87 | $43,480.50 | 0.03 [ Very Low ] | 12,969,050 | $3,759,338,523.50 | 3,009.41 [Very High] | Form 4 | - | 2022-02-09 | Joseph D Mansueto | Executive Chairman | Sell | 955 | Common Stock | $293.14 | $279,948.70 | 0.22 [ Low ] | 12,968,095 | $3,801,467,368.30 | 3,009.19 [Very High] | Form 4 | - | 2022-02-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,347 | Common Stock | $294.36 | $396,502.92 | 0.31 [ Average ] | 12,966,748 | $3,816,891,941.28 | 3,008.88 [Very High] | Form 4 | - | 2022-02-09 | Joseph D Mansueto | Executive Chairman | Sell | 4,874 | Common Stock | $295.41 | $1,439,828.34 | 1.13 [ High ] | 12,961,874 | $3,829,067,198.34 | 3,007.74 [Very High] | Form 4 | - | 2022-02-09 | Joseph D Mansueto | Executive Chairman | Sell | 3,256 | Common Stock | $296.24 | $964,557.44 | 0.76 [ Average ] | 12,958,618 | $3,838,860,996.32 | 3,006.99 [Very High] | Form 4 | - | 2022-02-09 | Joseph D Mansueto | Executive Chairman | Sell | 300 | Common Stock | $296.90 | $89,070.00 | 0.07 [ Very Low ] | 12,958,318 | $3,847,324,614.20 | 3,006.92 [Very High] | Form 4 | - | 2022-02-10 | Joseph D Mansueto | Executive Chairman | Sell | 6,350 | Common Stock | $295.48 | $1,876,298.00 | 1.47 [ High ] | 12,951,968 | $3,827,047,504.64 | 3,005.45 [Very High] | Form 4 | - | 2022-02-10 | Joseph D Mansueto | Executive Chairman | Sell | 5,308 | Common Stock | $296.59 | $1,574,299.72 | 1.23 [ High ] | 12,946,660 | $3,839,849,889.40 | 3,004.21 [Very High] | Form 4 | - | 2022-02-10 | Joseph D Mansueto | Executive Chairman | Sell | 850 | Common Stock | $297.43 | $252,815.50 | 0.20 [ Low ] | 12,945,810 | $3,850,472,268.30 | 3,004.02 [Very High] | Form 4 | - | 2022-02-11 | Joseph D Mansueto | Executive Chairman | Sell | 3,452 | Common Stock | $294.17 | $1,015,474.84 | 0.80 [ High ] | 12,942,358 | $3,807,253,452.86 | 3,003.22 [Very High] | Form 4 | - | 2022-02-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,697 | Common Stock | $295.13 | $500,835.61 | 0.39 [ Average ] | 12,940,661 | $3,819,177,280.93 | 3,002.82 [Very High] | Form 4 | - | 2022-02-14 | Joseph D Mansueto | Executive Chairman | Sell | 680 | Common Stock | $284.76 | $193,636.80 | 0.16 [ Low ] | 12,939,981 | $3,684,788,989.56 | 3,002.66 [Very High] | Form 4 | - | 2022-02-14 | Joseph D Mansueto | Executive Chairman | Sell | 20 | Common Stock | $285.81 | $5,716.20 | - | 12,939,961 | $3,698,370,253.41 | 3,002.66 [Very High] | Form 4 | - | 2022-02-15 | Joseph D Mansueto | Executive Chairman | Sell | 1,150 | Common Stock | $280.23 | $322,264.50 | 0.27 [ Low ] | 12,938,811 | $3,625,843,006.53 | 3,002.39 [Very High] | Form 4 | - | 2022-02-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,458 | Common Stock | $281.16 | $972,251.28 | 0.80 [ High ] | 12,935,353 | $3,636,903,849.48 | 3,001.59 [Very High] | Form 4 | - | 2022-02-15 | Joseph D Mansueto | Executive Chairman | Sell | 4,853 | Common Stock | $282.02 | $1,368,643.06 | 1.13 [ High ] | 12,930,500 | $3,646,659,610.00 | 3,000.46 [Very High] | Form 4 | - | 2022-02-15 | Joseph D Mansueto | Executive Chairman | Sell | 2,063 | Common Stock | $283.10 | $584,035.30 | 0.48 [ Average ] | 12,928,437 | $3,660,040,514.70 | 2,999.99 [Very High] | Form 4 | - | 2022-02-15 | Joseph D Mansueto | Executive Chairman | Sell | 1,723 | Common Stock | $284.18 | $489,642.14 | 0.40 [ Average ] | 12,926,714 | $3,673,513,584.52 | 2,999.59 [Very High] | Form 4 | - | 2022-02-15 | Joseph D Mansueto | Executive Chairman | Sell | 525 | Common Stock | $284.86 | $149,551.50 | 0.12 [ Low ] | 12,926,189 | $3,682,154,198.54 | 2,999.46 [Very High] | Form 4 | - | 2022-02-16 | Joseph D Mansueto | Executive Chairman | Sell | 4,428 | Common Stock | $281.05 | $1,244,489.40 | 1.03 [ High ] | 12,921,761 | $3,631,660,929.05 | 2,998.44 [Very High] | Form 4 | - | 2022-02-18 | Joseph D Mansueto | Executive Chairman | Sell | 4,953 | Common Stock | $273.26 | $1,353,456.78 | 1.15 [ High ] | 12,916,808 | $3,529,646,954.08 | 2,997.29 [Very High] | Form 4 | - | 2022-02-18 | Joseph D Mansueto | Executive Chairman | Sell | 3,426 | Common Stock | $274.12 | $939,135.12 | 0.79 [ High ] | 12,913,382 | $3,539,816,273.84 | 2,996.49 [Very High] | Form 4 | - | 2022-02-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,240 | Common Stock | $275.09 | $341,111.60 | 0.29 [ Average ] | 12,912,142 | $3,552,001,142.78 | 2,996.20 [Very High] | Form 4 | - | 2022-02-18 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $275.89 | $55,178.00 | 0.05 [ Very Low ] | 12,911,942 | $3,562,275,678.38 | 2,996.16 [Very High] | Form 4 | - | 2022-02-22 | Joseph D Mansueto | Executive Chairman | Sell | 4,344 | Common Stock | $273.10 | $1,186,346.40 | 1.01 [ High ] | 12,907,598 | $3,525,065,013.80 | 2,995.15 [Very High] | Form 4 | - | 2022-02-22 | Joseph D Mansueto | Executive Chairman | Sell | 201 | Common Stock | $273.96 | $55,065.96 | 0.05 [ Very Low ] | 12,907,397 | $3,536,110,482.12 | 2,995.10 [Very High] | Form 4 | - | 2022-02-23 | Joseph D Mansueto | Executive Chairman | Sell | 1,507 | Common Stock | $269.60 | $406,287.20 | 0.35 [ Average ] | 12,905,890 | $3,479,427,944.00 | 2,994.75 [Very High] | Form 4 | - | 2022-02-23 | Joseph D Mansueto | Executive Chairman | Sell | 1,759 | Common Stock | $270.57 | $475,932.63 | 0.41 [ Average ] | 12,904,131 | $3,491,470,724.67 | 2,994.35 [Very High] | Form 4 | - | 2022-02-23 | Joseph D Mansueto | Executive Chairman | Sell | 797 | Common Stock | $271.63 | $216,489.11 | 0.18 [ Low ] | 12,903,334 | $3,504,932,614.42 | 2,994.16 [Very High] | Form 4 | - | 2022-02-23 | Joseph D Mansueto | Executive Chairman | Sell | 184 | Common Stock | $272.57 | $50,152.88 | 0.04 [ Very Low ] | 12,903,150 | $3,517,011,595.50 | 2,994.12 [Very High] | Form 4 | - | 2022-02-24 | Joseph D Mansueto | Executive Chairman | Sell | 3,650 | Common Stock | $263.92 | $963,308.00 | 0.85 [ High ] | 12,899,500 | $3,404,436,040.00 | 2,993.27 [Very High] | Form 4 | - | 2022-02-24 | Joseph D Mansueto | Executive Chairman | Sell | 3,991 | Common Stock | $265.12 | $1,058,093.92 | 0.93 [ High ] | 12,895,509 | $3,418,857,346.08 | 2,992.34 [Very High] | Form 4 | - | 2022-02-24 | Joseph D Mansueto | Executive Chairman | Sell | 5,057 | Common Stock | $266.08 | $1,345,566.56 | 1.17 [ High ] | 12,890,452 | $3,429,891,468.16 | 2,991.17 [Very High] | Form 4 | - | 2022-02-24 | Joseph D Mansueto | Executive Chairman | Sell | 801 | Common Stock | $266.80 | $213,706.80 | 0.19 [ Low ] | 12,889,651 | $3,438,958,886.80 | 2,990.99 [Very High] | Form 4 | - | 2022-03-01 | Joseph D Mansueto | Executive Chairman | Sell | 600 | Common Stock | $279.83 | $167,898.00 | 0.14 [ Low ] | 12,857,807 | $3,598,000,132.81 | 2,992.83 [Very High] | Form 4 | - | 2022-03-02 | Joseph D Mansueto | Executive Chairman | Sell | 3,414 | Common Stock | $269.25 | $919,219.50 | 0.79 [ High ] | 12,854,393 | $3,461,045,315.25 | 2,992.04 [Very High] | Form 4 | - | 2022-03-02 | Joseph D Mansueto | Executive Chairman | Sell | 7,250 | Common Stock | $270.61 | $1,961,922.50 | 1.69 [ High ] | 12,847,143 | $3,476,565,367.23 | 2,990.35 [Very High] | Form 4 | - | 2022-03-02 | Joseph D Mansueto | Executive Chairman | Sell | 9,967 | Common Stock | $271.43 | $2,705,342.81 | 2.32 [ High ] | 12,837,176 | $3,484,394,681.68 | 2,988.03 [Very High] | Form 4 | - | 2022-03-02 | Joseph D Mansueto | Executive Chairman | Sell | 422 | Common Stock | $272.04 | $114,800.88 | 0.10 [ Low ] | 12,836,754 | $3,492,110,558.16 | 2,987.93 [Very High] | Form 4 | - | 2022-03-01 | Jason Dubinsky | Chief Financial Officer | Sell | 1,500 | Common Stock | $280.04 | $420,060.00 | 0.35 [ Average ] | 15,751 | $4,410,910.04 | 3.67 [Low] | Form 4 | - | 2022-03-03 | Joseph D Mansueto | Executive Chairman | Sell | 5,270 | Common Stock | $270.58 | $1,425,956.60 | 1.23 [ High ] | 12,831,484 | $3,471,942,940.72 | 2,986.71 [Very High] | Form 4 | - | 2022-03-03 | Joseph D Mansueto | Executive Chairman | Sell | 3,616 | Common Stock | $271.55 | $981,924.80 | 0.84 [ High ] | 12,827,868 | $3,483,407,555.40 | 2,985.86 [Very High] | Form 4 | - | 2022-03-03 | Joseph D Mansueto | Executive Chairman | Sell | 2,426 | Common Stock | $272.45 | $660,963.70 | 0.56 [ Average ] | 12,825,442 | $3,494,291,672.90 | 2,985.30 [Very High] | Form 4 | - | 2022-03-03 | Joseph D Mansueto | Executive Chairman | Sell | 607 | Common Stock | $273.44 | $165,978.08 | 0.14 [ Low ] | 12,824,835 | $3,506,822,882.40 | 2,985.16 [Very High] | Form 4 | - | 2022-03-03 | Joseph D Mansueto | Executive Chairman | Sell | 3 | Common Stock | $274.37 | $823.11 | - | 12,824,832 | $3,518,749,155.84 | 2,985.16 [Very High] | Form 4 | - | 2022-03-07 | Joseph D Mansueto | Executive Chairman | Sell | 579 | Common Stock | $266.43 | $154,262.97 | 0.13 [ Low ] | 12,824,253 | $3,416,765,726.79 | 2,985.02 [Very High] | Form 4 | - | 2022-03-08 | Joseph D Mansueto | Executive Chairman | Sell | 1,934 | Common Stock | $254.78 | $492,744.52 | 0.45 [ Average ] | 12,822,319 | $3,266,870,434.82 | 2,984.57 [Very High] | Form 4 | - | 2022-03-08 | Joseph D Mansueto | Executive Chairman | Sell | 2,936 | Common Stock | $256.00 | $751,616.00 | 0.68 [ Average ] | 12,819,383 | $3,281,762,048.00 | 2,983.89 [Very High] | Form 4 | - | 2022-03-08 | Joseph D Mansueto | Executive Chairman | Sell | 3,353 | Common Stock | $257.09 | $862,022.77 | 0.78 [ High ] | 12,816,030 | $3,294,873,152.70 | 2,983.11 [Very High] | Form 4 | - | 2022-03-08 | Joseph D Mansueto | Executive Chairman | Sell | 1,934 | Common Stock | $257.97 | $498,913.98 | 0.45 [ Average ] | 12,814,096 | $3,305,652,345.12 | 2,982.66 [Very High] | Form 4 | - | 2022-03-08 | Joseph D Mansueto | Executive Chairman | Sell | 2,123 | Common Stock | $259.14 | $550,154.22 | 0.49 [ Average ] | 12,811,973 | $3,320,094,683.22 | 2,982.16 [Very High] | Form 4 | - | 2022-03-08 | Joseph D Mansueto | Executive Chairman | Sell | 844 | Common Stock | $260.11 | $219,532.84 | 0.20 [ Low ] | 12,811,129 | $3,332,302,764.19 | 2,981.97 [Very High] | Form 4 | - | 2022-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 810 | Common Stock | $263.46 | $213,402.60 | 0.19 [ Low ] | 12,810,319 | $3,375,006,643.74 | 2,981.78 [Very High] | Form 4 | - | 2022-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 325 | Common Stock | $264.24 | $85,878.00 | 0.08 [ Very Low ] | 12,809,994 | $3,384,912,814.56 | 2,981.70 [Very High] | Form 4 | - | 2022-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 800 | Common Stock | $265.85 | $212,680.00 | 0.19 [ Low ] | 12,809,194 | $3,405,324,224.90 | 2,981.52 [Very High] | Form 4 | - | 2022-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 889 | Common Stock | $267.66 | $237,949.74 | 0.21 [ Low ] | 12,808,305 | $3,428,270,916.30 | 2,981.31 [Very High] | Form 4 | - | 2022-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,510 | Common Stock | $268.52 | $405,465.20 | 0.35 [ Average ] | 12,806,795 | $3,438,880,593.40 | 2,980.96 [Very High] | Form 4 | - | 2022-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 4,633 | Common Stock | $269.60 | $1,249,056.80 | 1.08 [ High ] | 12,802,162 | $3,451,462,875.20 | 2,979.88 [Very High] | Form 4 | - | 2022-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,936 | Common Stock | $270.38 | $523,455.68 | 0.45 [ Average ] | 12,800,226 | $3,460,925,105.88 | 2,979.43 [Very High] | Form 4 | - | 2022-03-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,034 | Common Stock | $271.33 | $280,555.22 | 0.24 [ Low ] | 12,799,192 | $3,472,804,765.36 | 2,979.19 [Very High] | Form 4 | - | 2022-03-10 | Joseph D Mansueto | Executive Chairman | Sell | 150 | Common Stock | $268.66 | $40,299.00 | 0.03 [ Very Low ] | 12,799,042 | $3,438,590,623.72 | 2,979.15 [Very High] | Form 4 | - | 2022-03-11 | Joseph D Mansueto | Executive Chairman | Sell | 2,150 | Common Stock | $262.53 | $564,439.50 | 0.50 [ Average ] | 12,796,892 | $3,359,568,056.76 | 2,978.65 [Very High] | Form 4 | - | 2022-03-11 | Joseph D Mansueto | Executive Chairman | Sell | 4,451 | Common Stock | $263.46 | $1,172,660.46 | 1.04 [ High ] | 12,792,441 | $3,370,296,505.86 | 2,977.62 [Very High] | Form 4 | - | 2022-03-11 | Joseph D Mansueto | Executive Chairman | Sell | 2,503 | Common Stock | $264.35 | $661,668.05 | 0.58 [ Average ] | 12,789,938 | $3,381,020,110.30 | 2,977.04 [Very High] | Form 4 | - | 2022-03-11 | Joseph D Mansueto | Executive Chairman | Sell | 305 | Common Stock | $265.11 | $80,858.55 | 0.07 [ Very Low ] | 12,789,633 | $3,390,659,604.63 | 2,976.96 [Very High] | Form 4 | - | 2022-03-11 | Joseph D Mansueto | Executive Chairman | Sell | 224 | Common Stock | $266.17 | $59,622.08 | 0.05 [ Very Low ] | 12,789,409 | $3,404,156,993.53 | 2,976.91 [Very High] | Form 4 | - | 2022-03-11 | Joseph D Mansueto | Executive Chairman | Sell | 50 | Common Stock | $267.11 | $13,355.50 | - | 12,789,359 | $3,416,165,682.49 | 2,976.90 [Very High] | Form 4 | - | 2022-03-14 | Joseph D Mansueto | Executive Chairman | Sell | 4,630 | Common Stock | $259.92 | $1,203,429.60 | 1.08 [ High ] | 12,784,729 | $3,323,006,761.68 | 2,975.82 [Very High] | Form 4 | - | 2022-03-14 | Joseph D Mansueto | Executive Chairman | Sell | 1,868 | Common Stock | $260.92 | $487,398.56 | 0.43 [ Average ] | 12,782,861 | $3,335,304,092.12 | 2,975.39 [Very High] | Form 4 | - | 2022-03-14 | Joseph D Mansueto | Executive Chairman | Sell | 1,183 | Common Stock | $262.03 | $309,981.49 | 0.28 [ Average ] | 12,781,678 | $3,349,183,086.34 | 2,975.11 [Very High] | Form 4 | - | 2022-03-14 | Joseph D Mansueto | Executive Chairman | Sell | 1,186 | Common Stock | $263.23 | $312,190.78 | 0.28 [ Average ] | 12,780,492 | $3,364,208,909.16 | 2,974.84 [Very High] | Form 4 | - | 2022-03-14 | Joseph D Mansueto | Executive Chairman | Sell | 3,108 | Common Stock | $264.20 | $821,133.60 | 0.72 [ Average ] | 12,777,384 | $3,375,784,852.80 | 2,974.11 [Very High] | Form 4 | - | 2022-03-14 | Joseph D Mansueto | Executive Chairman | Sell | 1,472 | Common Stock | $264.95 | $390,006.40 | 0.34 [ Average ] | 12,775,912 | $3,384,977,884.40 | 2,973.77 [Very High] | Form 4 | - | 2022-03-14 | Joseph D Mansueto | Executive Chairman | Sell | 171 | Common Stock | $265.72 | $45,438.12 | 0.04 [ Very Low ] | 12,775,741 | $3,394,769,898.52 | 2,973.73 [Very High] | Form 4 | - | 2022-03-15 | Joseph D Mansueto | Executive Chairman | Sell | 140 | Common Stock | $258.53 | $36,194.20 | 0.03 [ Very Low ] | 12,775,601 | $3,302,876,126.53 | 2,973.70 [Very High] | Form 4 | - | 2022-03-15 | Joseph D Mansueto | Executive Chairman | Sell | 1,084 | Common Stock | $260.93 | $282,848.12 | 0.25 [ Low ] | 12,774,517 | $3,333,254,720.81 | 2,973.45 [Very High] | Form 4 | - | 2022-03-15 | Joseph D Mansueto | Executive Chairman | Sell | 6,892 | Common Stock | $261.82 | $1,804,463.44 | 1.60 [ High ] | 12,767,625 | $3,342,819,577.50 | 2,971.84 [Very High] | Form 4 | - | 2022-03-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,031 | Common Stock | $262.68 | $796,183.08 | 0.71 [ Average ] | 12,764,594 | $3,353,003,551.92 | 2,971.14 [Very High] | Form 4 | - | 2022-03-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,156 | Common Stock | $263.82 | $832,615.92 | 0.73 [ Average ] | 12,761,438 | $3,366,722,573.16 | 2,970.40 [Very High] | Form 4 | - | 2022-03-15 | Joseph D Mansueto | Executive Chairman | Sell | 751 | Common Stock | $264.74 | $198,819.74 | 0.17 [ Low ] | 12,760,687 | $3,378,264,276.38 | 2,970.23 [Very High] | Form 4 | - | 2022-03-16 | Joseph D Mansueto | Executive Chairman | Sell | 800 | Common Stock | $261.84 | $209,472.00 | 0.19 [ Low ] | 12,759,887 | $3,341,048,812.08 | 2,970.04 [Very High] | Form 4 | - | 2022-03-16 | Joseph D Mansueto | Executive Chairman | Sell | 977 | Common Stock | $262.82 | $256,775.14 | 0.23 [ Low ] | 12,758,910 | $3,353,296,726.20 | 2,969.81 [Very High] | Form 4 | - | 2022-03-16 | Joseph D Mansueto | Executive Chairman | Sell | 549 | Common Stock | $263.74 | $144,793.26 | 0.13 [ Low ] | 12,758,361 | $3,364,890,130.14 | 2,969.69 [Very High] | Form 4 | - | 2022-03-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,683 | Common Stock | $265.20 | $446,331.60 | 0.39 [ Average ] | 12,756,678 | $3,383,071,005.60 | 2,969.29 [Very High] | Form 4 | - | 2022-03-16 | Joseph D Mansueto | Executive Chairman | Sell | 1,856 | Common Stock | $266.24 | $494,141.44 | 0.43 [ Average ] | 12,754,822 | $3,395,843,809.28 | 2,968.86 [Very High] | Form 4 | - | 2022-03-16 | Joseph D Mansueto | Executive Chairman | Sell | 3,300 | Common Stock | $267.36 | $882,288.00 | 0.77 [ High ] | 12,751,522 | $3,409,246,921.92 | 2,968.09 [Very High] | Form 4 | - | 2022-03-16 | Joseph D Mansueto | Executive Chairman | Sell | 5,333 | Common Stock | $268.30 | $1,430,843.90 | 1.24 [ High ] | 12,746,189 | $3,419,802,508.70 | 2,966.85 [Very High] | Form 4 | - | 2022-03-16 | Joseph D Mansueto | Executive Chairman | Sell | 2,228 | Common Stock | $269.19 | $599,755.32 | 0.52 [ Average ] | 12,743,961 | $3,430,546,861.59 | 2,966.33 [Very High] | Form 4 | - | 2022-03-16 | Joseph D Mansueto | Executive Chairman | Sell | 851 | Common Stock | $270.17 | $229,914.67 | 0.20 [ Low ] | 12,743,110 | $3,442,806,028.70 | 2,966.14 [Very High] | Form 4 | - | 2022-03-16 | Joseph D Mansueto | Executive Chairman | Sell | 111 | Common Stock | $271.09 | $30,090.99 | 0.03 [ Very Low ] | 12,742,999 | $3,454,499,598.91 | 2,966.11 [Very High] | Form 4 | - | 2022-03-17 | Joseph D Mansueto | Executive Chairman | Sell | 1,738 | Common Stock | $268.92 | $467,382.96 | 0.40 [ Average ] | 12,741,261 | $3,426,379,908.12 | 2,965.70 [Very High] | Form 4 | - | 2022-03-17 | Joseph D Mansueto | Executive Chairman | Sell | 1,374 | Common Stock | $270.01 | $370,993.74 | 0.32 [ Average ] | 12,739,887 | $3,439,896,888.87 | 2,965.38 [Very High] | Form 4 | - | 2022-03-17 | Joseph D Mansueto | Executive Chairman | Sell | 832 | Common Stock | $270.87 | $225,363.84 | 0.19 [ Low ] | 12,739,055 | $3,450,627,827.85 | 2,965.19 [Very High] | Form 4 | - | 2022-03-17 | Joseph D Mansueto | Executive Chairman | Sell | 296 | Common Stock | $272.56 | $80,677.76 | 0.07 [ Very Low ] | 12,738,759 | $3,472,076,153.04 | 2,965.12 [Very High] | Form 4 | - | 2022-03-17 | Joseph D Mansueto | Executive Chairman | Sell | 1,709 | Common Stock | $273.72 | $467,787.48 | 0.40 [ Average ] | 12,737,050 | $3,486,385,326.00 | 2,964.72 [Very High] | Form 4 | - | 2022-03-17 | Joseph D Mansueto | Executive Chairman | Sell | 3,114 | Common Stock | $274.96 | $856,225.44 | 0.72 [ Average ] | 12,733,936 | $3,501,323,042.56 | 2,964.00 [Very High] | Form 4 | - | 2022-03-17 | Joseph D Mansueto | Executive Chairman | Sell | 2,643 | Common Stock | $275.61 | $728,437.23 | 0.62 [ Average ] | 12,731,293 | $3,508,871,663.73 | 2,963.38 [Very High] | Form 4 | - | 2022-03-18 | Joseph D Mansueto | Executive Chairman | Sell | 150 | Common Stock | $274.97 | $41,245.50 | 0.03 [ Very Low ] | 12,731,143 | $3,500,682,390.71 | 2,963.35 [Very High] | Form 4 | - | 2022-03-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,170 | Common Stock | $277.03 | $324,125.10 | 0.27 [ Average ] | 12,729,973 | $3,526,584,420.19 | 2,963.08 [Very High] | Form 4 | - | 2022-03-18 | Joseph D Mansueto | Executive Chairman | Sell | 2,290 | Common Stock | $278.08 | $636,803.20 | 0.53 [ Average ] | 12,727,683 | $3,539,314,088.64 | 2,962.54 [Very High] | Form 4 | - | 2022-03-18 | Joseph D Mansueto | Executive Chairman | Sell | 2,016 | Common Stock | $279.11 | $562,685.76 | 0.47 [ Average ] | 12,725,667 | $3,551,860,916.37 | 2,962.08 [Very High] | Form 4 | - | 2022-03-18 | Joseph D Mansueto | Executive Chairman | Sell | 1,801 | Common Stock | $280.10 | $504,460.10 | 0.42 [ Average ] | 12,723,866 | $3,563,954,866.60 | 2,961.66 [Very High] | Form 4 | - | 2022-03-18 | Joseph D Mansueto | Executive Chairman | Sell | 902 | Common Stock | $281.06 | $253,516.12 | 0.21 [ Low ] | 12,722,964 | $3,575,916,261.84 | 2,961.45 [Very High] | Form 4 | - | 2022-03-18 | Joseph D Mansueto | Executive Chairman | Sell | 5,256 | Common Stock | $282.30 | $1,483,768.80 | 1.22 [ High ] | 12,717,708 | $3,590,208,968.40 | 2,960.22 [Very High] | Form 4 | - | 2022-03-18 | Joseph D Mansueto | Executive Chairman | Sell | 440 | Common Stock | $282.85 | $124,454.00 | 0.10 [ Low ] | 12,717,268 | $3,597,079,253.80 | 2,960.12 [Very High] | Form 4 | - | 2022-03-21 | Joseph D Mansueto | Executive Chairman | Sell | 2,288 | Common Stock | $281.83 | $644,827.04 | 0.53 [ Average ] | 12,714,980 | $3,583,462,813.40 | 2,959.59 [Very High] | Form 4 | - | 2022-03-21 | Joseph D Mansueto | Executive Chairman | Sell | 1,218 | Common Stock | $282.23 | $343,756.14 | 0.28 [ Average ] | 12,713,762 | $3,588,205,049.26 | 2,959.30 [Very High] | Form 4 | - | 2022-03-22 | Joseph D Mansueto | Executive Chairman | Sell | 2,750 | Common Stock | $280.42 | $771,155.00 | 0.64 [ Average ] | 12,711,012 | $3,564,421,985.04 | 2,958.66 [Very High] | Form 4 | - | 2022-03-22 | Joseph D Mansueto | Executive Chairman | Sell | 2,361 | Common Stock | $281.57 | $664,786.77 | 0.55 [ Average ] | 12,708,651 | $3,578,374,862.07 | 2,958.11 [Very High] | Form 4 | - | 2022-03-22 | Joseph D Mansueto | Executive Chairman | Sell | 2,372 | Common Stock | $282.49 | $670,066.28 | 0.55 [ Average ] | 12,706,279 | $3,589,396,754.71 | 2,957.56 [Very High] | Form 4 | - | 2022-03-22 | Joseph D Mansueto | Executive Chairman | Sell | 1,050 | Common Stock | $283.59 | $297,769.50 | 0.24 [ Low ] | 12,705,229 | $3,603,075,892.11 | 2,957.32 [Very High] | Form 4 | - | 2022-03-22 | Joseph D Mansueto | Executive Chairman | Sell | 500 | Common Stock | $284.98 | $142,490.00 | 0.12 [ Low ] | 12,704,729 | $3,620,593,670.42 | 2,957.20 [Very High] | Form 4 | - | 2022-03-22 | Joseph D Mansueto | Executive Chairman | Sell | 304 | Common Stock | $285.78 | $86,877.12 | 0.07 [ Very Low ] | 12,704,425 | $3,630,670,576.50 | 2,957.13 [Very High] | Form 4 | - | 2022-03-24 | Joseph D Mansueto | Executive Chairman | Sell | 4,934 | Common Stock | $268.32 | $1,323,890.88 | 1.15 [ High ] | 12,699,491 | $3,407,527,425.12 | 2,955.98 [Very High] | Form 4 | - | 2022-03-24 | Joseph D Mansueto | Executive Chairman | Sell | 6,111 | Common Stock | $268.96 | $1,643,614.56 | 1.42 [ High ] | 12,693,380 | $3,414,011,484.80 | 2,954.56 [Very High] | Form 4 | - | 2022-03-24 | Joseph D Mansueto | Executive Chairman | Sell | 361 | Common Stock | $269.82 | $97,405.02 | 0.08 [ Very Low ] | 12,693,019 | $3,424,830,386.58 | 2,954.48 [Very High] | Form 4 | - | 2022-03-24 | Joseph D Mansueto | Executive Chairman | Sell | 23 | Common Stock | $271.33 | $6,240.59 | - | 12,692,996 | $3,443,990,604.68 | 2,954.47 [Very High] | Form 4 | - | 2022-03-25 | Joseph D Mansueto | Executive Chairman | Sell | 7,722 | Common Stock | $268.04 | $2,069,804.88 | 1.80 [ High ] | 12,685,274 | $3,400,160,842.96 | 2,952.67 [Very High] | Form 4 | - | 2022-03-25 | Joseph D Mansueto | Executive Chairman | Sell | 2,304 | Common Stock | $268.89 | $619,522.56 | 0.54 [ Average ] | 12,682,970 | $3,410,323,803.30 | 2,952.14 [Very High] | Form 4 | - | 2022-03-25 | Joseph D Mansueto | Executive Chairman | Sell | 24 | Common Stock | $269.70 | $6,472.80 | - | 12,682,946 | $3,420,590,536.20 | 2,952.13 [Very High] | Form 4 | - | 2022-03-28 | Joseph D Mansueto | Executive Chairman | Sell | 579 | Common Stock | $268.42 | $155,415.18 | 0.13 [ Low ] | 12,682,367 | $3,404,200,950.14 | 2,952.00 [Very High] | Form 4 | - | 2022-03-28 | Joseph D Mansueto | Executive Chairman | Sell | 1,017 | Common Stock | $269.83 | $274,417.11 | 0.24 [ Low ] | 12,681,350 | $3,421,808,670.50 | 2,951.76 [Very High] | Form 4 | - | 2022-03-28 | Joseph D Mansueto | Executive Chairman | Sell | 1,233 | Common Stock | $270.46 | $333,477.18 | 0.29 [ Average ] | 12,680,117 | $3,429,464,443.82 | 2,951.47 [Very High] | Form 4 | - | 2022-03-28 | Joseph D Mansueto | Executive Chairman | Sell | 779 | Common Stock | $271.57 | $211,553.03 | 0.18 [ Low ] | 12,679,338 | $3,443,327,820.66 | 2,951.29 [Very High] | Form 4 | - | 2022-03-28 | Joseph D Mansueto | Executive Chairman | Sell | 2,758 | Common Stock | $272.64 | $751,941.12 | 0.64 [ Average ] | 12,676,580 | $3,456,142,771.20 | 2,950.65 [Very High] | Form 4 | - | 2022-03-28 | Joseph D Mansueto | Executive Chairman | Sell | 2,510 | Common Stock | $273.52 | $686,535.20 | 0.58 [ Average ] | 12,674,070 | $3,466,611,626.40 | 2,950.07 [Very High] | Form 4 | - | 2022-03-28 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $274.19 | $27,419.00 | 0.02 [ Very Low ] | 12,673,970 | $3,475,075,834.30 | 2,950.04 [Very High] | Form 4 | - | 2022-03-29 | Joseph D Mansueto | Executive Chairman | Sell | 400 | Common Stock | $277.04 | $110,816.00 | 0.09 [ Low ] | 12,673,570 | $3,511,085,832.80 | 2,949.95 [Very High] | Form 4 | - | 2022-03-29 | Joseph D Mansueto | Executive Chairman | Sell | 2,199 | Common Stock | $277.85 | $610,992.15 | 0.51 [ Average ] | 12,671,371 | $3,520,740,432.35 | 2,949.44 [Very High] | Form 4 | - | 2022-03-29 | Joseph D Mansueto | Executive Chairman | Sell | 4,654 | Common Stock | $279.03 | $1,298,605.62 | 1.08 [ High ] | 12,666,717 | $3,534,394,044.51 | 2,948.35 [Very High] | Form 4 | - | 2022-03-29 | Joseph D Mansueto | Executive Chairman | Sell | 4,687 | Common Stock | $279.89 | $1,311,844.43 | 1.09 [ High ] | 12,662,030 | $3,543,975,576.70 | 2,947.26 [Very High] | Form 4 | - | 2022-03-29 | Joseph D Mansueto | Executive Chairman | Sell | 4,132 | Common Stock | $280.83 | $1,160,389.56 | 0.96 [ High ] | 12,657,898 | $3,554,717,495.34 | 2,946.30 [Very High] | Form 4 | - | 2022-03-29 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $281.50 | $28,150.00 | 0.02 [ Very Low ] | 12,657,798 | $3,563,170,137.00 | 2,946.28 [Very High] | Form 4 | - | 2022-03-30 | Joseph D Mansueto | Executive Chairman | Sell | 5,598 | Common Stock | $279.12 | $1,562,513.76 | 1.30 [ High ] | 12,652,200 | $3,531,482,064.00 | 2,944.97 [Very High] | Form 4 | - | 2022-03-30 | Joseph D Mansueto | Executive Chairman | Sell | 4,166 | Common Stock | $280.50 | $1,168,563.00 | 0.97 [ High ] | 12,648,034 | $3,547,773,537.00 | 2,944.00 [Very High] | Form 4 | - | 2022-03-30 | Joseph D Mansueto | Executive Chairman | Sell | 2,649 | Common Stock | $281.11 | $744,660.39 | 0.62 [ Average ] | 12,645,385 | $3,554,744,177.35 | 2,943.39 [Very High] | Form 4 | - | 2022-03-30 | Joseph D Mansueto | Executive Chairman | Sell | 1,201 | Common Stock | $282.24 | $338,970.24 | 0.28 [ Average ] | 12,644,184 | $3,568,694,492.16 | 2,943.11 [Very High] | Form 4 | - | 2022-03-31 | Joseph D Mansueto | Executive Chairman | Sell | 1,675 | Common Stock | $278.30 | $466,152.50 | 0.39 [ Average ] | 12,642,509 | $3,518,410,254.70 | 2,942.72 [Very High] | Form 4 | - | 2022-03-31 | Joseph D Mansueto | Executive Chairman | Sell | 1,131 | Common Stock | $279.59 | $316,216.29 | 0.26 [ Low ] | 12,641,378 | $3,534,402,875.02 | 2,942.46 [Very High] | Form 4 | - | 2022-03-31 | Joseph D Mansueto | Executive Chairman | Sell | 901 | Common Stock | $280.42 | $252,658.42 | 0.21 [ Low ] | 12,640,477 | $3,544,642,560.34 | 2,942.25 [Very High] | Form 4 | - | 2022-04-01 | Joseph D Mansueto | Executive Chairman | Sell | 1,650 | Common Stock | $272.31 | $449,311.50 | 0.38 [ Average ] | 12,638,827 | $3,441,678,980.37 | 2,941.86 [Very High] | Form 4 | - | 2022-04-01 | Joseph D Mansueto | Executive Chairman | Sell | 550 | Common Stock | $273.48 | $150,414.00 | 0.13 [ Low ] | 12,638,277 | $3,456,315,993.96 | 2,941.73 [Very High] | Form 4 | - | 2022-04-04 | Joseph D Mansueto | Executive Chairman | Sell | 281 | Common Stock | $269.74 | $75,796.94 | 0.07 [ Very Low ] | 12,637,996 | $3,408,973,041.04 | 2,941.67 [Very High] | Form 4 | - | 2022-04-04 | Joseph D Mansueto | Executive Chairman | Sell | 400 | Common Stock | $271.10 | $108,440.00 | 0.09 [ Low ] | 12,637,596 | $3,426,052,275.60 | 2,941.58 [Very High] | Form 4 | - | 2022-04-04 | Joseph D Mansueto | Executive Chairman | Sell | 5,016 | Common Stock | $272.81 | $1,368,414.96 | 1.17 [ High ] | 12,632,580 | $3,446,294,149.80 | 2,940.41 [Very High] | Form 4 | - | 2022-04-04 | Joseph D Mansueto | Executive Chairman | Sell | 6,674 | Common Stock | $273.47 | $1,825,138.78 | 1.55 [ High ] | 12,625,906 | $3,452,806,513.82 | 2,938.85 [Very High] | Form 4 | - | 2022-04-04 | Joseph D Mansueto | Executive Chairman | Sell | 2,295 | Common Stock | $274.62 | $630,252.90 | 0.53 [ Average ] | 12,623,611 | $3,466,696,052.82 | 2,938.32 [Very High] | Form 4 | - | 2022-04-04 | Joseph D Mansueto | Executive Chairman | Sell | 411 | Common Stock | $275.31 | $113,152.41 | 0.10 [ Low ] | 12,623,200 | $3,475,293,192.00 | 2,938.22 [Very High] | Form 4 | - | 2022-05-02 | Joseph D Mansueto | Executive Chairman | Sell | 8,004 | Common Stock | $252.51 | $2,021,090.04 | 1.87 [ High ] | 12,615,196 | $3,185,463,141.96 | 2,941.98 [Very High] | Form 4 | - | 2022-05-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,305 | Common Stock | $253.89 | $331,326.45 | 0.30 [ Average ] | 12,613,891 | $3,202,540,785.99 | 2,941.67 [Very High] | Form 4 | - | 2022-05-03 | Joseph D Mansueto | Executive Chairman | Sell | 395 | Common Stock | $252.11 | $99,583.45 | 0.09 [ Low ] | 12,613,496 | $3,179,988,476.56 | 2,941.58 [Very High] | Form 4 | - | 2022-05-03 | Joseph D Mansueto | Executive Chairman | Sell | 2,552 | Common Stock | $253.44 | $646,778.88 | 0.60 [ Average ] | 12,610,944 | $3,196,117,647.36 | 2,940.99 [Very High] | Form 4 | - | 2022-05-03 | Joseph D Mansueto | Executive Chairman | Sell | 4,928 | Common Stock | $254.29 | $1,253,141.12 | 1.15 [ High ] | 12,606,016 | $3,205,583,808.64 | 2,939.84 [Very High] | Form 4 | - | 2022-05-03 | Joseph D Mansueto | Executive Chairman | Sell | 1,220 | Common Stock | $255.48 | $311,685.60 | 0.28 [ Average ] | 12,604,796 | $3,220,273,282.08 | 2,939.55 [Very High] | Form 4 | - | 2022-05-03 | Joseph D Mansueto | Executive Chairman | Sell | 3,165 | Common Stock | $256.47 | $811,727.55 | 0.74 [ Average ] | 12,601,631 | $3,231,940,302.57 | 2,938.81 [Very High] | Form 4 | - | 2022-05-03 | Joseph D Mansueto | Executive Chairman | Sell | 840 | Common Stock | $257.78 | $216,535.20 | 0.20 [ Low ] | 12,600,791 | $3,248,231,903.98 | 2,938.62 [Very High] | Form 4 | - | 2022-05-04 | Joseph D Mansueto | Executive Chairman | Sell | 2,635 | Common Stock | $253.66 | $668,394.10 | 0.61 [ Average ] | 12,598,156 | $3,195,648,250.96 | 2,938.00 [Very High] | Form 4 | - | 2022-05-04 | Joseph D Mansueto | Executive Chairman | Sell | 868 | Common Stock | $254.47 | $220,879.96 | 0.20 [ Low ] | 12,597,288 | $3,205,631,877.36 | 2,937.80 [Very High] | Form 4 | - | 2022-05-04 | Joseph D Mansueto | Executive Chairman | Sell | 120 | Common Stock | $257.63 | $30,915.60 | 0.03 [ Very Low ] | 12,597,168 | $3,245,408,391.84 | 2,937.77 [Very High] | Form 4 | - | 2022-05-04 | Joseph D Mansueto | Executive Chairman | Sell | 901 | Common Stock | $258.12 | $232,566.12 | 0.21 [ Low ] | 12,596,267 | $3,251,348,438.04 | 2,937.56 [Very High] | Form 4 | - | 2022-05-04 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $259.62 | $25,962.00 | 0.02 [ Very Low ] | 12,596,167 | $3,270,216,876.54 | 2,937.54 [Very High] | Form 4 | - | 2022-05-04 | Joseph D Mansueto | Executive Chairman | Sell | 1,036 | Common Stock | $260.91 | $270,302.76 | 0.24 [ Low ] | 12,595,131 | $3,286,195,629.21 | 2,937.30 [Very High] | Form 4 | - | 2022-05-04 | Joseph D Mansueto | Executive Chairman | Sell | 3,347 | Common Stock | $261.67 | $875,809.49 | 0.78 [ High ] | 12,591,784 | $3,294,892,119.28 | 2,936.52 [Very High] | Form 4 | - | 2022-05-06 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $251.71 | $25,171.00 | 0.02 [ Very Low ] | 12,591,684 | $3,169,452,779.64 | 2,936.49 [Very High] | Form 4 | - | 2022-05-10 | Joseph D Mansueto | Executive Chairman | Sell | 1,815 | Common Stock | $233.60 | $423,984.00 | 0.42 [ Average ] | 12,589,869 | $2,940,993,398.40 | 2,946.31 [Very High] | Form 4 | - | 2022-05-10 | Joseph D Mansueto | Executive Chairman | Sell | 1,389 | Common Stock | $234.87 | $326,234.43 | 0.33 [ Average ] | 12,588,480 | $2,956,656,297.60 | 2,945.98 [Very High] | Form 4 | - | 2022-05-10 | Joseph D Mansueto | Executive Chairman | Sell | 642 | Common Stock | $235.84 | $151,409.28 | 0.15 [ Low ] | 12,587,838 | $2,968,715,713.92 | 2,945.83 [Very High] | Form 4 | - | 2022-05-10 | Joseph D Mansueto | Executive Chairman | Sell | 2,308 | Common Stock | $237.28 | $547,642.24 | 0.54 [ Average ] | 12,585,530 | $2,986,294,558.40 | 2,945.29 [Very High] | Form 4 | - | 2022-05-10 | Joseph D Mansueto | Executive Chairman | Sell | 5,000 | Common Stock | $238.19 | $1,190,950.00 | 1.17 [ High ] | 12,580,530 | $2,996,556,440.70 | 2,944.12 [Very High] | Form 4 | - | 2022-05-10 | Joseph D Mansueto | Executive Chairman | Sell | 1,231 | Common Stock | $239.04 | $294,258.24 | 0.29 [ Average ] | 12,579,299 | $3,006,955,632.96 | 2,943.83 [Very High] | Form 4 | - | 2022-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,085 | Common Stock | $238.00 | $258,230.00 | 0.25 [ Low ] | 12,578,214 | $2,993,614,932.00 | 2,943.58 [Very High] | Form 4 | - | 2022-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,140 | Common Stock | $239.21 | $272,699.40 | 0.27 [ Average ] | 12,577,074 | $3,008,561,871.54 | 2,943.31 [Very High] | Form 4 | - | 2022-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 1,020 | Common Stock | $240.33 | $245,136.60 | 0.24 [ Low ] | 12,576,054 | $3,022,403,057.82 | 2,943.08 [Very High] | Form 4 | - | 2022-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 360 | Common Stock | $241.45 | $86,922.00 | 0.08 [ Very Low ] | 12,575,694 | $3,036,401,316.30 | 2,942.99 [Very High] | Form 4 | - | 2022-05-11 | Joseph D Mansueto | Executive Chairman | Sell | 1 | Common Stock | $242.11 | $242.11 | - | 12,575,693 | $3,044,701,032.23 | 2,942.99 [Very High] | Form 4 | - | 2022-05-12 | Joseph D Mansueto | Executive Chairman | Sell | 4,788 | Common Stock | $233.19 | $1,116,513.72 | 1.12 [ High ] | 12,570,905 | $2,931,409,336.95 | 2,941.87 [Very High] | Form 4 | - | 2022-05-12 | Joseph D Mansueto | Executive Chairman | Sell | 1,665 | Common Stock | $234.34 | $390,176.10 | 0.39 [ Average ] | 12,569,240 | $2,945,475,701.60 | 2,941.48 [Very High] | Form 4 | - | 2022-05-12 | Joseph D Mansueto | Executive Chairman | Sell | 692 | Common Stock | $235.28 | $162,813.76 | 0.16 [ Low ] | 12,568,548 | $2,957,127,973.44 | 2,941.32 [Very High] | Form 4 | - | 2022-05-12 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $236.07 | $47,214.00 | 0.05 [ Very Low ] | 12,568,348 | $2,967,009,912.36 | 2,941.27 [Very High] | Form 4 | - | 2022-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 220 | Common Stock | $236.14 | $51,950.80 | 0.05 [ Very Low ] | 12,568,128 | $2,967,837,745.92 | 2,941.22 [Very High] | Form 4 | - | 2022-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 240 | Common Stock | $237.24 | $56,937.60 | 0.06 [ Very Low ] | 12,567,888 | $2,981,605,749.12 | 2,941.16 [Very High] | Form 4 | - | 2022-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 1,315 | Common Stock | $239.10 | $314,416.50 | 0.31 [ Average ] | 12,566,573 | $3,004,667,604.30 | 2,940.86 [Very High] | Form 4 | - | 2022-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 10,536 | Common Stock | $239.93 | $2,527,902.48 | 2.47 [ Very High ] | 12,556,037 | $3,012,569,957.41 | 2,938.39 [Very High] | Form 4 | - | 2022-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 729 | Common Stock | $240.71 | $175,477.59 | 0.17 [ Low ] | 12,555,308 | $3,022,188,188.68 | 2,938.22 [Very High] | Form 4 | - | 2022-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 616 | Common Stock | $242.24 | $149,219.84 | 0.14 [ Low ] | 12,554,692 | $3,041,248,590.08 | 2,938.08 [Very High] | Form 4 | - | 2022-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 408 | Common Stock | $243.06 | $99,168.48 | 0.10 [ Low ] | 12,554,284 | $3,051,444,269.04 | 2,937.98 [Very High] | Form 4 | - | 2022-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 142 | Common Stock | $244.03 | $34,652.26 | 0.03 [ Very Low ] | 12,554,142 | $3,063,587,272.26 | 2,937.95 [Very High] | Form 4 | - | 2022-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 240 | Common Stock | $245.38 | $58,891.20 | 0.06 [ Very Low ] | 12,553,902 | $3,080,476,472.76 | 2,937.89 [Very High] | Form 4 | - | 2022-05-13 | Joseph D Mansueto | Executive Chairman | Sell | 54 | Common Stock | $246.54 | $13,313.16 | - | 12,553,848 | $3,095,025,685.92 | 2,937.88 [Very High] | Form 4 | - | 2022-05-15 | Stephen Joynt | - | Buy | 679 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 3,011 | $0.00 | 0.70 [Very Low] | Form 4 | - | 2022-05-15 | Cheryl A Francis | - | Buy | 679 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 33,663 | $0.00 | 7.88 [Average] | Form 4 | - | 2022-05-15 | Gail S Landis | - | Buy | 679 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 5,254 | $0.00 | 1.23 [Very Low] | Form 4 | - | 2022-05-15 | Robin Diamonte | - | Buy | 679 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 9,067 | $0.00 | 2.12 [Low] | Form 4 | - | 2022-05-16 | Robin Diamonte | - | Sell | 600 | Common Stock | $241.00 | $144,600.00 | 0.14 [ Low ] | 8,467 | $2,040,547.00 | 1.98 [Low] | Form 4 | - | 2022-05-15 | Caroline J Tsay | - | Buy | 679 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 6,713 | $0.00 | 1.57 [Low] | Form 4 | - | 2022-05-15 | Steven N Kaplan | - | Buy | 679 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 44,809 | $0.00 | 10.49 [Average] | Form 4 | - | 2022-05-15 | Doniel Sutton | - | Buy | 679 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 1,699 | $0.00 | 0.40 [Very Low] | Form 4 | - | 2022-05-15 | William M Lyons | - | Buy | 679 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 18,333 | $0.00 | 4.29 [Low] | Form 4 | - | 2022-05-15 | Bevin Desmond | Chief Talent & Culture Officer | Buy | 720 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 23,621 | $0.00 | 5.53 [Average] | Form 4 | - | 2022-05-17 | Bevin Desmond | Chief Talent & Culture Officer | Buy | 896 | Common Stock | $0.00 | $0.00 | - | 24,517 | $0.00 | 5.74 [Average] | Form 4 | - | 2022-05-17 | Bevin Desmond | Chief Talent & Culture Officer | Buy | 583 | Common Stock | $0.00 | $0.00 | - | 25,100 | $0.00 | 5.87 [Average] | Form 4 | - | 2022-05-15 | Bevin Desmond | Chief Talent & Culture Officer | Sell | 1,004 | Common Stock | $242.95 | $243,921.80 | 0.23 [ Low ] | 24,096 | $5,854,123.20 | 5.64 [Average] | Form 4 | - | 2022-05-15 | Kunal Kapoor | CEO | Buy | 3,601 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 108,406 | $0.00 | 25.37 [High] | Form 4 | - | 2022-05-15 | Kunal Kapoor | CEO | Buy | 2,449 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 110,855 | $0.00 | 25.94 [High] | Form 4 | - | 2022-05-17 | Kunal Kapoor | CEO | Buy | 6,428 | Common Stock | $0.00 | $0.00 | - | 117,283 | $0.00 | 27.45 [High] | Form 4 | - | 2022-05-17 | Kunal Kapoor | CEO | Buy | 4,185 | Common Stock | $0.00 | $0.00 | - | 121,468 | $0.00 | 28.43 [High] | Form 4 | - | 2022-05-15 | Kunal Kapoor | CEO | Sell | 8,970 | Common Stock | $242.95 | $2,179,261.50 | 2.10 [ High ] | 112,498 | $27,331,389.10 | 26.33 [High] | Form 4 | - | 2022-05-15 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 926 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 11,113 | $0.00 | 2.60 [Low] | Form 4 | - | 2022-05-15 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 275 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 11,388 | $0.00 | 2.67 [Low] | Form 4 | - | 2022-05-17 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 784 | Common Stock | $0.00 | $0.00 | - | 12,172 | $0.00 | 2.85 [Low] | Form 4 | - | 2022-05-17 | Daniel Joseph Dunn | Chief Revenue Officer | Buy | 510 | Common Stock | $0.00 | $0.00 | - | 12,682 | $0.00 | 2.97 [Low] | Form 4 | - | 2022-05-15 | Daniel Joseph Dunn | Chief Revenue Officer | Sell | 870 | Common Stock | $242.95 | $211,366.50 | 0.20 [ Low ] | 11,812 | $2,869,725.40 | 2.76 [Low] | Form 4 | - | 2022-05-15 | Kimberly J Mcgarry | Global Controller & CAO | Buy | 308 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 2,105 | $0.00 | 0.49 [Very Low] | Form 4 | - | 2022-05-15 | Kimberly J Mcgarry | Global Controller & CAO | Buy | 120 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 2,225 | $0.00 | 0.52 [Very Low] | Form 4 | - | 2022-05-15 | Kimberly J Mcgarry | Global Controller & CAO | Sell | 88 | Common Stock | $242.95 | $21,379.60 | 0.02 [ Very Low ] | 2,137 | $519,184.15 | 0.50 [Very Low] | Form 4 | - | 2022-05-15 | Jason Dubinsky | Chief Financial Officer | Buy | 1,234 | Common Stock (Restricted Stock Units) | $0.00 | $0.00 | - | 16,985 | $0.00 | 3.97 [Low] | Form 4 | - | 2022-05-17 | Jason Dubinsky | Chief Financial Officer | Buy | 1,568 | Common Stock | $0.00 | $0.00 | - | 18,553 | $0.00 | 4.34 [Low] | Form 4 | - | 2022-05-17 | Jason Dubinsky | Chief Financial Officer | Buy | 1,021 | Common Stock | $0.00 | $0.00 | - | 19,574 | $0.00 | 4.58 [Low] | Form 4 | - | 2022-05-15 | Jason Dubinsky | Chief Financial Officer | Sell | 2,287 | Common Stock | $242.95 | $555,626.65 | 0.54 [ Average ] | 17,287 | $4,199,876.65 | 4.05 [Low] | Form 4 | - | 2022-05-16 | Joseph D Mansueto | Executive Chairman | Sell | 800 | Common Stock | $242.19 | $193,752.00 | 0.19 [ Low ] | 12,553,048 | $3,040,222,695.12 | 2,937.69 [Very High] | Form 4 | - | 2022-05-17 | Joseph D Mansueto | Executive Chairman | Sell | 1,115 | Common Stock | $240.35 | $267,990.25 | 0.26 [ Low ] | 12,551,933 | $3,016,857,096.55 | 2,937.43 [Very High] | Form 4 | - | 2022-05-17 | Joseph D Mansueto | Executive Chairman | Sell | 2,757 | Common Stock | $241.38 | $665,484.66 | 0.65 [ Average ] | 12,549,176 | $3,029,120,102.88 | 2,936.79 [Very High] | Form 4 | - | 2022-05-17 | Joseph D Mansueto | Executive Chairman | Sell | 3,581 | Common Stock | $242.27 | $867,568.87 | 0.84 [ High ] | 12,545,595 | $3,039,421,300.65 | 2,935.95 [Very High] | Form 4 | - | 2022-05-17 | Joseph D Mansueto | Executive Chairman | Sell | 3,062 | Common Stock | $243.04 | $744,188.48 | 0.72 [ Average ] | 12,542,533 | $3,048,337,220.32 | 2,935.23 [Very High] | Form 4 | - | 2022-05-17 | Joseph D Mansueto | Executive Chairman | Sell | 900 | Common Stock | $244.06 | $219,654.00 | 0.21 [ Low ] | 12,541,633 | $3,060,910,949.98 | 2,935.02 [Very High] | Form 4 | - | 2022-05-17 | Joseph D Mansueto | Executive Chairman | Sell | 3 | Common Stock | $244.86 | $734.58 | - | 12,541,630 | $3,070,943,521.80 | 2,935.02 [Very High] | Form 4 | - | 2022-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 580 | Common Stock | $230.31 | $133,579.80 | 0.14 [ Low ] | 12,541,050 | $2,888,329,225.50 | 2,934.88 [Very High] | Form 4 | - | 2022-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 540 | Common Stock | $232.42 | $125,506.80 | 0.13 [ Low ] | 12,540,510 | $2,914,665,334.20 | 2,934.76 [Very High] | Form 4 | - | 2022-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 1,180 | Common Stock | $233.39 | $275,400.20 | 0.28 [ Average ] | 12,539,330 | $2,926,554,228.70 | 2,934.48 [Very High] | Form 4 | - | 2022-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 540 | Common Stock | $234.77 | $126,775.80 | 0.13 [ Low ] | 12,538,790 | $2,943,731,728.30 | 2,934.35 [Very High] | Form 4 | - | 2022-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 920 | Common Stock | $236.01 | $217,129.20 | 0.22 [ Low ] | 12,537,870 | $2,959,062,698.70 | 2,934.14 [Very High] | Form 4 | - | 2022-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 5,300 | Common Stock | $237.05 | $1,256,365.00 | 1.24 [ High ] | 12,532,570 | $2,970,845,718.50 | 2,932.90 [Very High] | Form 4 | - | 2022-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 2,366 | Common Stock | $237.89 | $562,847.74 | 0.55 [ Average ] | 12,530,204 | $2,980,810,229.56 | 2,932.35 [Very High] | Form 4 | - | 2022-05-19 | Joseph D Mansueto | Executive Chairman | Sell | 420 | Common Stock | $238.63 | $100,224.60 | 0.10 [ Low ] | 12,529,784 | $2,989,982,355.92 | 2,932.25 [Very High] | Form 4 | - | 2022-05-19 | Caroline J Tsay | - | Sell | 369 | Common Stock | $227.53 | $83,958.57 | 0.09 [ Low ] | 6,344 | $1,443,475.35 | 1.48 [Low] | Form 4 | - | 2022-05-20 | Caroline J Tsay | - | Sell | 594 | Common Stock | $240.66 | $142,952.04 | 0.14 [ Low ] | 5,750 | $1,383,821.47 | 1.35 [Low] | Form 4 | - | 2022-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 390 | Common Stock | $237.83 | $92,753.70 | 0.09 [ Low ] | 12,529,394 | $2,979,865,775.02 | 2,932.16 [Very High] | Form 4 | - | 2022-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,176 | Common Stock | $238.75 | $280,770.00 | 0.28 [ Average ] | 12,528,218 | $2,991,112,047.50 | 2,931.88 [Very High] | Form 4 | - | 2022-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 2,214 | Common Stock | $239.58 | $530,430.12 | 0.52 [ Average ] | 12,526,004 | $3,000,980,038.32 | 2,931.36 [Very High] | Form 4 | - | 2022-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 2,649 | Common Stock | $240.72 | $637,667.28 | 0.62 [ Average ] | 12,523,355 | $3,014,622,015.60 | 2,930.74 [Very High] | Form 4 | - | 2022-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,320 | Common Stock | $241.58 | $318,885.60 | 0.31 [ Average ] | 12,522,035 | $3,025,073,215.30 | 2,930.43 [Very High] | Form 4 | - | 2022-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 864 | Common Stock | $242.86 | $209,831.04 | 0.20 [ Low ] | 12,521,171 | $3,040,891,589.06 | 2,930.23 [Very High] | Form 4 | - | 2022-05-20 | Joseph D Mansueto | Executive Chairman | Sell | 1,516 | Common Stock | $243.71 | $369,464.36 | 0.35 [ Average ] | 12,519,655 | $3,051,165,120.05 | 2,929.88 [Very High] | Form 4 | - | 2022-05-23 | Joseph D Mansueto | Executive Chairman | Sell | 473 | Common Stock | $243.63 | $115,236.99 | 0.11 [ Low ] | 12,519,182 | $3,050,048,310.66 | 2,929.77 [Very High] | Form 4 | - | 2022-05-23 | Joseph D Mansueto | Executive Chairman | Sell | 888 | Common Stock | $244.83 | $217,409.04 | 0.21 [ Low ] | 12,518,294 | $3,064,853,920.02 | 2,929.56 [Very High] | Form 4 | - | 2022-05-23 | Joseph D Mansueto | Executive Chairman | Sell | 1,882 | Common Stock | $245.84 | $462,670.88 | 0.44 [ Average ] | 12,516,412 | $3,077,034,726.08 | 2,929.12 [Very High] | Form 4 | - | 2022-05-23 | Joseph D Mansueto | Executive Chairman | Sell | 4,763 | Common Stock | $246.91 | $1,176,032.33 | 1.11 [ High ] | 12,511,649 | $3,089,251,254.59 | 2,928.00 [Very High] | Form 4 | - | 2022-05-23 | Joseph D Mansueto | Executive Chairman | Sell | 2,621 | Common Stock | $247.70 | $649,221.70 | 0.61 [ Average ] | 12,509,028 | $3,098,486,235.60 | 2,927.39 [Very High] | Form 4 | - | 2022-05-25 | Joseph D Mansueto | Executive Chairman | Sell | 340 | Common Stock | $240.60 | $81,804.00 | 0.08 [ Very Low ] | 12,508,688 | $3,009,590,332.80 | 2,927.31 [Very High] | Form 4 | - | 2022-05-25 | Joseph D Mansueto | Executive Chairman | Sell | 376 | Common Stock | $242.49 | $91,176.24 | 0.09 [ Low ] | 12,508,312 | $3,033,140,576.88 | 2,927.22 [Very High] | Form 4 | - | 2022-05-25 | Joseph D Mansueto | Executive Chairman | Sell | 1,813 | Common Stock | $244.34 | $442,988.42 | 0.42 [ Average ] | 12,506,499 | $3,055,837,965.66 | 2,926.80 [Very High] | Form 4 | - | 2022-05-25 | Joseph D Mansueto | Executive Chairman | Sell | 3,384 | Common Stock | $245.12 | $829,486.08 | 0.79 [ High ] | 12,503,115 | $3,064,763,548.80 | 2,926.01 [Very High] | Form 4 | - | 2022-05-25 | Joseph D Mansueto | Executive Chairman | Sell | 1,213 | Common Stock | $246.21 | $298,652.73 | 0.28 [ Average ] | 12,501,902 | $3,078,093,291.42 | 2,925.72 [Very High] | Form 4 | - | 2022-05-25 | Joseph D Mansueto | Executive Chairman | Sell | 2,329 | Common Stock | $247.31 | $575,984.99 | 0.55 [ Average ] | 12,499,573 | $3,091,269,398.63 | 2,925.18 [Very High] | Form 4 | - | 2022-05-25 | Joseph D Mansueto | Executive Chairman | Sell | 922 | Common Stock | $248.07 | $228,720.54 | 0.22 [ Low ] | 12,498,651 | $3,100,540,353.57 | 2,924.96 [Very High] | Form 4 | - | 2022-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $246.46 | $24,646.00 | 0.02 [ Very Low ] | 12,498,551 | $3,080,392,879.46 | 2,924.94 [Very High] | Form 4 | - | 2022-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 823 | Common Stock | $248.82 | $204,778.86 | 0.19 [ Low ] | 12,497,728 | $3,109,684,680.96 | 2,924.75 [Very High] | Form 4 | - | 2022-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 1,721 | Common Stock | $249.74 | $429,802.54 | 0.40 [ Average ] | 12,496,007 | $3,120,752,788.18 | 2,924.34 [Very High] | Form 4 | - | 2022-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 906 | Common Stock | $250.75 | $227,179.50 | 0.21 [ Low ] | 12,495,101 | $3,133,146,575.75 | 2,924.13 [Very High] | Form 4 | - | 2022-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 474 | Common Stock | $251.93 | $119,414.82 | 0.11 [ Low ] | 12,494,627 | $3,147,771,380.11 | 2,924.02 [Very High] | Form 4 | - | 2022-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 1,305 | Common Stock | $253.13 | $330,334.65 | 0.31 [ Average ] | 12,493,322 | $3,162,434,597.86 | 2,923.71 [Very High] | Form 4 | - | 2022-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 2,595 | Common Stock | $254.10 | $659,389.50 | 0.61 [ Average ] | 12,490,727 | $3,173,893,730.70 | 2,923.11 [Very High] | Form 4 | - | 2022-05-26 | Joseph D Mansueto | Executive Chairman | Sell | 240 | Common Stock | $254.87 | $61,168.80 | 0.06 [ Very Low ] | 12,490,487 | $3,183,450,421.69 | 2,923.05 [Very High] | Form 4 | - | 2022-05-27 | Joseph D Mansueto | Executive Chairman | Sell | 120 | Common Stock | $253.85 | $30,462.00 | 0.03 [ Very Low ] | 12,490,367 | $3,170,679,662.95 | 2,923.02 [Very High] | Form 4 | - | 2022-05-27 | Joseph D Mansueto | Executive Chairman | Sell | 150 | Common Stock | $257.29 | $38,593.50 | 0.04 [ Very Low ] | 12,490,217 | $3,213,607,931.93 | 2,922.99 [Very High] | Form 4 | - | 2022-05-27 | Joseph D Mansueto | Executive Chairman | Sell | 818 | Common Stock | $259.07 | $211,919.26 | 0.19 [ Low ] | 12,489,399 | $3,235,628,598.93 | 2,922.80 [Very High] | Form 4 | - | 2022-05-27 | Joseph D Mansueto | Executive Chairman | Sell | 2,995 | Common Stock | $260.00 | $778,700.00 | 0.70 [ Average ] | 12,486,404 | $3,246,465,040.00 | 2,922.09 [Very High] | Form 4 | - | 2022-05-27 | Joseph D Mansueto | Executive Chairman | Sell | 726 | Common Stock | $261.11 | $189,565.86 | 0.17 [ Low ] | 12,485,678 | $3,260,135,382.58 | 2,921.93 [Very High] | Form 4 | - | 2022-05-27 | Joseph D Mansueto | Executive Chairman | Sell | 2,756 | Common Stock | $262.21 | $722,650.76 | 0.64 [ Average ] | 12,482,922 | $3,273,146,977.62 | 2,921.28 [Very High] | Form 4 | - | 2022-05-27 | Joseph D Mansueto | Executive Chairman | Sell | 140 | Common Stock | $262.75 | $36,785.00 | 0.03 [ Very Low ] | 12,482,782 | $3,279,850,970.50 | 2,921.25 [Very High] | Form 4 | - | 2022-05-31 | Joseph D Mansueto | Executive Chairman | Sell | 120 | Common Stock | $261.84 | $31,420.80 | 0.03 [ Very Low ] | 12,482,662 | $3,268,460,218.08 | 2,921.22 [Very High] | Form 4 | - | 2022-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 570 | Common Stock | $256.20 | $146,034.00 | 0.13 [ Low ] | 12,482,092 | $3,197,911,970.40 | 2,921.09 [Very High] | Form 4 | - | 2022-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 140 | Common Stock | $257.63 | $36,068.20 | 0.03 [ Very Low ] | 12,481,952 | $3,215,725,293.76 | 2,921.05 [Very High] | Form 4 | - | 2022-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 540 | Common Stock | $259.20 | $139,968.00 | 0.13 [ Low ] | 12,481,412 | $3,235,181,990.40 | 2,920.93 [Very High] | Form 4 | - | 2022-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 564 | Common Stock | $260.47 | $146,905.08 | 0.13 [ Low ] | 12,480,848 | $3,250,886,478.56 | 2,920.79 [Very High] | Form 4 | - | 2022-06-01 | Joseph D Mansueto | Executive Chairman | Sell | 258 | Common Stock | $261.83 | $67,552.14 | 0.06 [ Very Low ] | 12,480,590 | $3,267,792,879.70 | 2,920.73 [Very High] | Form 4 | - | 2022-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 360 | Common Stock | $245.15 | $88,254.00 | 0.08 [ Very Low ] | 12,480,230 | $3,059,528,384.50 | 2,920.65 [Very High] | Form 4 | - | 2022-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 60 | Common Stock | $246.18 | $14,770.80 | - | 12,480,170 | $3,072,368,250.60 | 2,920.64 [Very High] | Form 4 | - | 2022-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 400 | Common Stock | $247.75 | $99,100.00 | 0.09 [ Low ] | 12,479,770 | $3,091,863,017.50 | 2,920.54 [Very High] | Form 4 | - | 2022-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 630 | Common Stock | $248.87 | $156,788.10 | 0.15 [ Low ] | 12,479,140 | $3,105,683,571.80 | 2,920.40 [Very High] | Form 4 | - | 2022-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 520 | Common Stock | $250.34 | $130,176.80 | 0.12 [ Low ] | 12,478,620 | $3,123,897,730.80 | 2,920.27 [Very High] | Form 4 | - | 2022-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 1,303 | Common Stock | $251.09 | $327,170.27 | 0.30 [ Average ] | 12,477,317 | $3,132,929,525.53 | 2,919.97 [Very High] | Form 4 | - | 2022-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 2,414 | Common Stock | $252.21 | $608,834.94 | 0.56 [ Average ] | 12,474,903 | $3,146,295,285.63 | 2,919.40 [Very High] | Form 4 | - | 2022-06-02 | Joseph D Mansueto | Executive Chairman | Sell | 4,195 | Common Stock | $253.13 | $1,061,880.35 | 0.98 [ High ] | 12,470,708 | $3,156,710,316.04 | 2,918.42 [Very High] | Form 4 | - | 2022-06-06 | Joseph D Mansueto | Executive Chairman | Sell | 1,970 | Common Stock | $244.97 | $482,590.90 | 0.46 [ Average ] | 12,468,738 | $3,054,466,747.86 | 2,917.96 [Very High] | Form 4 | - | 2022-06-06 | Joseph D Mansueto | Executive Chairman | Sell | 887 | Common Stock | $245.96 | $218,166.52 | 0.21 [ Low ] | 12,467,851 | $3,066,592,631.96 | 2,917.75 [Very High] | Form 4 | - | 2022-06-06 | Joseph D Mansueto | Executive Chairman | Sell | 200 | Common Stock | $246.83 | $49,366.00 | 0.05 [ Very Low ] | 12,467,651 | $3,077,390,296.33 | 2,917.71 [Very High] | Form 4 | - | 2022-06-06 | Joseph D Mansueto | Executive Chairman | Sell | 1,525 | Common Stock | $248.45 | $378,886.25 | 0.36 [ Average ] | 12,466,126 | $3,097,209,004.70 | 2,917.35 [Very High] | Form 4 | - | 2022-06-07 | Joseph D Mansueto | Executive Chairman | Sell | 440 | Common Stock | $242.10 | $106,524.00 | 0.10 [ Low ] | 12,465,686 | $3,017,942,580.60 | 2,917.25 [Very High] | Form 4 | - | 2022-06-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,397 | Common Stock | $243.04 | $339,526.88 | 0.33 [ Average ] | 12,464,289 | $3,029,320,798.56 | 2,916.92 [Very High] | Form 4 | - | 2022-06-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,955 | Common Stock | $244.15 | $477,313.25 | 0.46 [ Average ] | 12,462,334 | $3,042,678,846.10 | 2,916.46 [Very High] | Form 4 | - | 2022-06-07 | Joseph D Mansueto | Executive Chairman | Sell | 3,356 | Common Stock | $245.17 | $822,790.52 | 0.79 [ High ] | 12,458,978 | $3,054,567,636.26 | 2,915.68 [Very High] | Form 4 | - | 2022-06-07 | Joseph D Mansueto | Executive Chairman | Sell | 1,926 | Common Stock | $246.50 | $474,759.00 | 0.45 [ Average ] | 12,457,052 | $3,070,663,318.00 | 2,915.23 [Very High] | Form 4 | - | 2022-06-07 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $246.86 | $24,686.00 | 0.02 [ Very Low ] | 12,456,952 | $3,075,123,170.72 | 2,915.20 [Very High] | Form 4 | - | 2022-06-08 | Joseph D Mansueto | Executive Chairman | Sell | 126 | Common Stock | $245.83 | $30,974.58 | 0.03 [ Very Low ] | 12,456,826 | $3,062,261,535.58 | 2,915.17 [Very High] | Form 4 | - | 2022-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 1,160 | Common Stock | $241.65 | $280,314.00 | 0.27 [ Average ] | 12,455,666 | $3,009,911,688.90 | 2,914.90 [Very High] | Form 4 | - | 2022-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 2,901 | Common Stock | $242.27 | $702,825.27 | 0.68 [ Average ] | 12,452,765 | $3,016,931,376.55 | 2,914.22 [Very High] | Form 4 | - | 2022-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 420 | Common Stock | $243.13 | $102,114.60 | 0.10 [ Low ] | 12,452,345 | $3,027,538,639.85 | 2,914.12 [Very High] | Form 4 | - | 2022-06-09 | Joseph D Mansueto | Executive Chairman | Sell | 100 | Common Stock | $244.14 | $24,414.00 | 0.02 [ Very Low ] | 12,452,245 | $3,040,091,094.30 | 2,914.10 [Very High] | Form 4 | - | 2022-06-14 | Joseph D Mansueto | Executive Chairman | Sell | 2,634 | Common Stock | $223.49 | $588,672.66 | 0.62 [ Average ] | 12,449,611 | $2,782,363,562.39 | 2,913.48 [Very High] | Form 4 | - | 2022-06-14 | Joseph D Mansueto | Executive Chairman | Sell | 2,106 | Common Stock | $224.50 | $472,797.00 | 0.49 [ Average ] | 12,447,505 | $2,794,464,872.50 | 2,912.99 [Very High] | Form 4 | - | 2022-06-14 | Joseph D Mansueto | Executive Chairman | Sell | 1,373 | Common Stock | $225.29 | $309,323.17 | 0.32 [ Average ] | 12,446,132 | $2,803,989,078.28 | 2,912.67 [Very High] | Form 4 | - | 2022-06-14 | Joseph D Mansueto | Executive Chairman | Sell | 916 | Common Stock | $226.94 | $207,877.04 | 0.21 [ Low ] | 12,445,216 | $2,824,317,319.04 | 2,912.46 [Very High] | Form 4 | - | 2022-06-14 | Joseph D Mansueto | Executive Chairman | Sell | 3,332 | Common Stock | $227.89 | $759,329.48 | 0.78 [ High ] | 12,441,884 | $2,835,380,944.76 | 2,911.68 [Very High] | Form 4 | - | 2022-06-14 | Joseph D Mansueto | Executive Chairman | Sell | 3,189 | Common Stock | $228.74 | $729,451.86 | 0.75 [ High ] | 12,438,695 | $2,845,227,094.30 | 2,910.93 [Very High] | Form 4 | - | 2022-06-14 | Joseph D Mansueto | Executive Chairman | Sell | 910 | Common Stock | $229.72 | $209,045.20 | 0.21 [ Low ] | 12,437,785 | $2,857,207,970.20 | 2,910.72 [Very High] | Form 4 | - | 2022-06-14 | Joseph D Mansueto | Executive Chairman | Sell | 40 | Common Stock | $230.85 | $9,234.00 | - | 12,437,745 | $2,871,253,433.25 | 2,910.71 [Very High] | Form 4 | - | 2022-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 560 | Common Stock | $229.99 | $128,794.40 | 0.13 [ Low ] | 12,437,185 | $2,860,428,178.15 | 2,910.58 [Very High] | Form 4 | - | 2022-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 520 | Common Stock | $231.26 | $120,255.20 | 0.12 [ Low ] | 12,436,665 | $2,876,103,147.90 | 2,910.45 [Very High] | Form 4 | - | 2022-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 1,787 | Common Stock | $232.33 | $415,173.71 | 0.42 [ Average ] | 12,434,878 | $2,888,995,205.74 | 2,910.04 [Very High] | Form 4 | - | 2022-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 5,982 | Common Stock | $233.40 | $1,396,198.80 | 1.40 [ High ] | 12,428,896 | $2,900,904,326.40 | 2,908.64 [Very High] | Form 4 | - | 2022-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 3,823 | Common Stock | $234.25 | $895,537.75 | 0.89 [ High ] | 12,425,073 | $2,910,573,350.25 | 2,907.74 [Very High] | Form 4 | - | 2022-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 684 | Common Stock | $235.27 | $160,924.68 | 0.16 [ Low ] | 12,424,389 | $2,923,086,000.03 | 2,907.58 [Very High] | Form 4 | - | 2022-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 914 | Common Stock | $236.79 | $216,426.06 | 0.21 [ Low ] | 12,423,475 | $2,941,754,645.25 | 2,907.37 [Very High] | Form 4 | - | 2022-06-15 | Joseph D Mansueto | Executive Chairman | Sell | 230 | Common Stock | $237.47 | $54,618.10 | 0.05 [ Very Low ] | 12,423,245 | $2,950,147,990.15 | 2,907.31 [Very High] | Form 4 | - | 2022-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 2 | Common Stock | $224.44 | $448.88 | - | 12,423,243 | $2,788,272,658.92 | 2,907.31 [Very High] | Form 4 | - | 2022-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 5 | Common Stock | $225.69 | $1,128.45 | - | 12,423,238 | $2,803,800,584.22 | 2,907.31 [Very High] | Form 4 | - | 2022-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 16 | Common Stock | $228.05 | $3,648.80 | - | 12,423,222 | $2,833,115,777.10 | 2,907.31 [Very High] | Form 4 | - | 2022-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 20 | Common Stock | $228.88 | $4,577.60 | - | 12,423,202 | $2,843,422,473.76 | 2,907.30 [Very High] | Form 4 | - | 2022-06-17 | Joseph D Mansueto | Executive Chairman | Sell | 2 | Common Stock | $229.71 | $459.42 | - | 12,423,200 | $2,853,733,272.00 | 2,907.30 [Very High] | Form 4 | - |