Morningstar, Inc.

Pages

Morningstar, Inc.

$MORN

Search Table
Pages

Trade Date Insider Title Buy or Sell Quantity Security Type Price Proceeds Transaction Conviction Position Quantity Position Value Positon Conviction SEC Link Nature of Ownership
2020-07-01Joseph D MansuetoExecutive ChairmanSell435Common Stock$140.47$61,104.45  0.10     [ Low ]20,107,213$2,824,460,210.11  4,698.72 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell1,253Common Stock$141.70$177,550.10  0.29     [ Average ]20,105,960$2,849,014,532.00  4,698.42 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell453Common Stock$142.86$64,715.58  0.11     [ Low ]20,105,507$2,872,272,730.02  4,698.32 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell828Common Stock$143.96$119,198.88  0.19     [ Low ]20,104,679$2,894,269,588.84  4,698.12 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell85Common Stock$144.57$12,288.45  0.02     [ Very Low ]20,104,594$2,906,521,154.58  4,698.10 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell279Common Stock$145.82$40,683.78  0.07     [ Very Low ]20,104,315$2,931,611,213.30  4,698.04 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell88Common Stock$146.95$12,931.60  0.02     [ Very Low ]20,104,227$2,954,316,157.65  4,698.02 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell75Common Stock$147.59$11,069.25  0.02     [ Very Low ]20,104,152$2,967,171,793.68  4,698.00 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell228Common Stock$149.04$33,981.12  0.05     [ Very Low ]20,103,924$2,996,288,832.96  4,697.95 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell1,453Common Stock$149.79$217,644.87  0.34     [ Average ]20,102,471$3,011,149,131.09  4,697.61 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell41Common Stock$150.74$6,180.34  -20,102,430$3,030,240,298.20  4,697.60 [Very High]Form 4-
2020-06-29Joseph D MansuetoExecutive ChairmanSell2,449Common Stock$142.54$349,080.46  0.57     [ Average ]20,126,680$2,868,856,967.20  4,703.26 [Very High]Form 4-
2020-06-29Joseph D MansuetoExecutive ChairmanSell2,765Common Stock$143.54$396,888.10  0.65     [ Average ]20,123,915$2,888,586,759.10  4,702.62 [Very High]Form 4-
2020-06-30Joseph D MansuetoExecutive ChairmanSell8,991Common Stock$140.13$1,259,908.83  2.10     [ High ]20,114,924$2,818,704,300.12  4,700.52 [Very High]Form 4-
2020-06-30Joseph D MansuetoExecutive ChairmanSell7,128Common Stock$141.07$1,005,546.96  1.67     [ High ]20,107,796$2,836,606,781.72  4,698.85 [Very High]Form 4-
2020-06-30Joseph D MansuetoExecutive ChairmanSell148Common Stock$141.81$20,987.88  0.03     [ Very Low ]20,107,648$2,851,465,562.88  4,698.82 [Very High]Form 4-
2020-03-31Joseph D MansuetoExecutive ChairmanSell10,252Common Stock$116.69$1,196,305.88  2.40     [ High ]20,571,931$2,400,538,628.39  4,807.31 [Very High]Form 4-
2020-03-31Joseph D MansuetoExecutive ChairmanSell364Common Stock$117.81$42,882.84  0.09     [ Low ]20,571,567$2,423,536,308.27  4,807.23 [Very High]Form 4-
2020-04-01Joseph D MansuetoExecutive ChairmanSell10,050Common Stock$115.56$1,161,378.00  2.35     [ High ]20,561,517$2,376,088,904.52  4,804.88 [Very High]Form 4-
2020-04-01Joseph D MansuetoExecutive ChairmanSell675Common Stock$116.45$78,603.75  0.16     [ Low ]20,560,842$2,394,310,050.90  4,804.72 [Very High]Form 4-
2020-04-02Joseph D MansuetoExecutive ChairmanSell1,417Common Stock$115.18$163,210.06  0.33     [ Average ]20,559,425$2,368,034,571.50  4,804.39 [Very High]Form 4-
2020-04-02Joseph D MansuetoExecutive ChairmanSell415Common Stock$116.33$48,276.95  0.10     [ Low ]20,559,010$2,391,629,633.30  4,804.29 [Very High]Form 4-
2020-04-03Joseph D MansuetoExecutive ChairmanSell646Common Stock$111.54$72,054.84  0.15     [ Low ]20,558,364$2,293,079,920.56  4,804.14 [Very High]Form 4-
2020-04-03Joseph D MansuetoExecutive ChairmanSell470Common Stock$112.71$52,973.70  0.11     [ Low ]20,557,894$2,317,080,232.74  4,804.03 [Very High]Form 4-
2020-04-06Joseph D MansuetoExecutive ChairmanSell100Common Stock$110.83$11,083.00  0.02     [ Very Low ]20,557,794$2,278,420,309.02  4,804.01 [Very High]Form 4-
2020-04-06Joseph D MansuetoExecutive ChairmanSell1,405Common Stock$113.19$159,031.95  0.33     [ Average ]20,556,389$2,326,777,670.91  4,803.68 [Very High]Form 4-
2020-04-06Joseph D MansuetoExecutive ChairmanSell13,458Common Stock$114.19$1,536,769.02  3.14     [ Very High ]20,542,931$2,345,797,290.89  4,800.54 [Very High]Form 4-
2020-04-06Joseph D MansuetoExecutive ChairmanSell611Common Stock$114.74$70,106.14  0.14     [ Low ]20,542,320$2,357,025,796.80  4,800.39 [Very High]Form 4-
2020-04-07Joseph D MansuetoExecutive ChairmanSell733Common Stock$117.29$85,973.57  0.17     [ Low ]20,541,587$2,409,322,739.23  4,800.22 [Very High]Form 4-
2020-04-07Joseph D MansuetoExecutive ChairmanSell2,433Common Stock$118.51$288,334.83  0.57     [ Average ]20,539,154$2,434,095,140.54  4,799.65 [Very High]Form 4-
2020-04-07Joseph D MansuetoExecutive ChairmanSell2,467Common Stock$119.39$294,535.13  0.58     [ Average ]20,536,687$2,451,875,060.93  4,799.08 [Very High]Form 4-
2020-04-07Joseph D MansuetoExecutive ChairmanSell4,137Common Stock$120.39$498,053.43  0.97     [ High ]20,532,550$2,471,913,694.50  4,798.11 [Very High]Form 4-
2020-04-07Joseph D MansuetoExecutive ChairmanSell2,029Common Stock$121.21$245,935.09  0.47     [ Average ]20,530,521$2,488,504,450.41  4,797.64 [Very High]Form 4-
2020-04-07Joseph D MansuetoExecutive ChairmanSell1,534Common Stock$122.21$187,470.14  0.36     [ Average ]20,528,987$2,508,847,501.27  4,797.28 [Very High]Form 4-
2020-04-08Joseph D MansuetoExecutive ChairmanSell941Common Stock$118.72$111,715.52  0.22     [ Low ]29,528,046$3,505,569,621.12  6,900.20 [Very High]Form 4-
2020-04-08Joseph D MansuetoExecutive ChairmanSell949Common Stock$119.79$113,680.71  0.22     [ Low ]20,527,097$2,458,940,949.63  4,796.84 [Very High]Form 4-
2020-04-08Joseph D MansuetoExecutive ChairmanSell1,535Common Stock$120.91$185,596.85  0.36     [ Average ]20,525,562$2,481,745,701.42  4,796.48 [Very High]Form 4-
2020-04-08Joseph D MansuetoExecutive ChairmanSell2,744Common Stock$121.97$334,685.68  0.64     [ Average ]20,522,818$2,503,168,111.46  4,795.84 [Very High]Form 4-
2020-04-08Joseph D MansuetoExecutive ChairmanSell5,629Common Stock$123.16$693,267.64  1.32     [ High ]20,517,189$2,526,896,997.24  4,794.52 [Very High]Form 4-
2020-04-09Joseph D MansuetoExecutive ChairmanSell6,226Common Stock$122.71$763,992.46  1.45     [ High ]20,510,963$2,516,900,269.73  4,793.06 [Very High]Form 4-
2020-04-09Joseph D MansuetoExecutive ChairmanSell5,922Common Stock$123.56$731,722.32  1.38     [ High ]20,505,041$2,533,602,865.96  4,791.68 [Very High]Form 4-
2020-04-09Joseph D MansuetoExecutive ChairmanSell240Common Stock$124.83$29,959.20  0.06     [ Very Low ]20,504,801$2,559,614,308.83  4,791.63 [Very High]Form 4-
2020-04-13Joseph D MansuetoExecutive ChairmanSell1,082Common Stock$123.65$133,789.30  0.25     [ Low ]20,503,719$2,535,284,854.35  4,791.37 [Very High]Form 4-
2020-04-13Joseph D MansuetoExecutive ChairmanSell1,289Common Stock$124.42$160,377.38  0.30     [ Average ]20,502,430$2,550,912,340.60  4,791.07 [Very High]Form 4-
2020-05-01Cheryl A Francis-Sell874Common Stock (Restricted Stock Units)$151.83$132,699.42  0.20     [ Low ]32,458$4,928,098.14  7.58     [Average]Form 4-
2020-05-04Joseph D MansuetoExecutive ChairmanSell1,367Common Stock$150.82$206,170.94  0.32     [ Average ]20,501,063$3,091,970,321.66  4,790.75 [Very High]Form 4-
2020-05-05Joseph D MansuetoExecutive ChairmanSell4,823Common Stock$148.16$714,575.68  1.13     [ High ]20,496,240$3,036,722,918.40  4,789.62 [Very High]Form 4-
2020-05-05Joseph D MansuetoExecutive ChairmanSell9,174Common Stock$148.88$1,365,825.12  2.14     [ High ]20,487,066$3,050,114,386.08  4,787.48 [Very High]Form 4-
2020-05-05Joseph D MansuetoExecutive ChairmanSell2,328Common Stock$149.68$348,455.04  0.54     [ Average ]20,484,738$3,066,155,583.84  4,786.94 [Very High]Form 4-
2020-05-14Joseph D MansuetoExecutive ChairmanSell4,483Common Stock$144.24$646,627.92  1.05     [ High ]20,416,516$2,944,878,267.84  4,770.99 [Very High]Form 4-
2020-05-14Joseph D MansuetoExecutive ChairmanSell3,424Common Stock$145.05$496,651.20  0.80     [ High ]20,413,092$2,960,918,994.60  4,770.19 [Very High]Form 4-
2020-05-15Joseph D MansuetoExecutive ChairmanSell4,668Common Stock$145.06$677,140.08  1.09     [ High ]20,408,424$2,960,445,985.44  4,769.10 [Very High]Form 4-
2020-05-15Joseph D MansuetoExecutive ChairmanSell3,460Common Stock$145.73$504,225.80  0.81     [ High ]20,404,964$2,973,615,403.72  4,768.29 [Very High]Form 4-
2020-05-15Joseph D MansuetoExecutive ChairmanSell2,828Common Stock$146.73$414,952.44  0.66     [ Average ]20,402,136$2,993,605,415.28  4,767.63 [Very High]Form 4-
2020-05-15Joseph D MansuetoExecutive ChairmanSell2,149Common Stock$147.96$317,966.04  0.50     [ Average ]20,399,987$3,018,382,076.52  4,767.13 [Very High]Form 4-
2020-05-15Joseph D MansuetoExecutive ChairmanSell1,728Common Stock$148.56$256,711.68  0.40     [ Average ]20,398,259$3,030,365,357.04  4,766.73 [Very High]Form 4-
2020-05-15Stephen Joynt-Buy1,720Common Stock (Restricted Stock Units)$0.00$0.00  -1,720$0.00  0.40     [Very Low]Form 4-
2020-05-15Cheryl A Francis-Buy1,032Common Stock (Restricted Stock Units)$0.00$0.00  -33,490$0.00  7.83     [Average]Form 4-
2020-05-15Jack Noonan-Buy1,032Common Stock (Restricted Stock Units)$0.00$0.00  -8,359$0.00  1.95     [Low]Form 4-
2020-05-15William M Lyons-Buy1,032Common Stock (Restricted Stock Units)$0.00$0.00  -17,036$0.00  3.98     [Low]Form 4-
2020-05-15Caroline J Tsay-Buy1,032Common Stock (Restricted Stock Units)$0.00$0.00  -6,818$0.00  1.59     [Low]Form 4-
2020-05-18Caroline J Tsay-Sell964Common Stock$144.51$139,307.64  0.23     [ Low ]5,854$845,961.54  1.37     [Low]Form 4-
2020-05-15Gail S Landis-Buy1,032Common Stock (Restricted Stock Units)$0.00$0.00  -5,345$0.00  1.25     [Very Low]Form 4-
2020-05-15Robin Diamonte-Buy1,032Common Stock (Restricted Stock Units)$0.00$0.00  -8,277$0.00  1.93     [Low]Form 4-
2020-05-15Steven N Kaplan-Buy1,032Common Stock (Restricted Stock Units)$0.00$0.00  -43,200$0.00  10.10    [Average]Form 4-
2020-05-15Jason DubinskyChief Financial OfficerBuy2,752Common Stock (Restricted Stock Units)$0.00$0.00  -21,550$0.00  5.04     [Low]Form 4-
2020-05-15Jason DubinskyChief Financial OfficerSell687Common Stock$145.34$99,848.58  0.16     [ Low ]20,863$3,032,228.42  4.88     [Low]Form 4-
2020-05-15Kimberly J McgarryGlobal Controller & CAOBuy344Common Stock (Restricted Stock Units)$0.00$0.00  -1,422$0.00  0.33     [Very Low]Form 4-
2020-05-15Kimberly J McgarryGlobal Controller & CAOSell28Common Stock$145.34$4,069.52  -1,394$202,603.96  0.33     [Very Low]Form 4-
2020-05-15Bevin DesmondHead of Talent and CultureBuy1,720Common Stock (Restricted Stock Units)$0.00$0.00  -33,814$0.00  7.90     [Average]Form 4-
2020-05-15Bevin DesmondHead of Talent and CultureSell709Common Stock$145.34$103,046.06  0.17     [ Low ]33,105$4,811,480.70  7.74     [Average]Form 4-
2020-05-15Daniel Joseph DunnChief Revenue OfficerBuy1,548Common Stock (Restricted Stock Units)$0.00$0.00  -6,942$0.00  1.62     [Low]Form 4-
2020-05-15Daniel Joseph DunnChief Revenue OfficerSell558Common Stock$145.34$81,099.72  0.13     [ Low ]6,384$927,850.56  1.49     [Low]Form 4-
2020-05-15Kunal KapoorCEOBuy20,641Common Stock (Restricted Stock Units)$0.00$0.00  -82,833$0.00  19.36    [High]Form 4-
2020-05-15Kunal KapoorCEOBuy5,160Common Stock (Restricted Stock Units)$0.00$0.00  -87,993$0.00  20.56    [High]Form 4-
2020-05-15Kunal KapoorCEOBuy3,467Common Stock (Restricted Stock Units)$0.00$0.00  -91,460$0.00  21.37    [High]Form 4-
2020-05-15Kunal KapoorCEOSell2,170Common Stock$145.34$315,387.80  0.51     [ Average ]89,290$12,977,408.60  20.87    [High]Form 4-
2020-05-18Joseph D MansuetoExecutive ChairmanSell1,072Common Stock$144.23$154,614.56  0.05     [ Very Low ]20,397,187$2,941,886,281.01  969.76   [Very High]Form 4-
2020-05-18Joseph D MansuetoExecutive ChairmanSell114Common Stock$145.24$16,557.36  -20,397,073$2,962,470,882.52  969.76   [Very High]Form 4-
2020-05-18Joseph D MansuetoExecutive ChairmanSell100Common Stock$146.50$14,650.00  -20,396,973$2,988,156,544.50  969.75   [Very High]Form 4-
2020-05-19Joseph D MansuetoExecutive ChairmanSell5,625Common Stock$142.51$801,618.75  0.27     [ Average ]20,391,348$2,905,971,003.48  969.48   [Very High]Form 4-
2020-05-19Joseph D MansuetoExecutive ChairmanSell5,718Common Stock$143.68$821,562.24  0.27     [ Average ]20,385,630$2,929,007,318.40  969.21   [Very High]Form 4-
2020-05-19Joseph D MansuetoExecutive ChairmanSell1,224Common Stock$144.36$176,696.64  0.06     [ Very Low ]20,384,406$2,942,692,850.16  969.15   [Very High]Form 4-
2020-05-18Bevin DesmondHead of Talent and CultureBuy1,384Common Stock$0.00$0.00  -34,489$0.00  8.06     [Average]Form 4-
2020-05-18Bevin DesmondHead of Talent and CultureBuy692Common Stock$0.00$0.00  -35,181$0.00  8.22     [Average]Form 4-
2020-05-18Bevin DesmondHead of Talent and CultureSell747Common Stock$145.34$108,568.98  0.17     [ Low ]34,434$5,004,637.56  8.05     [Average]Form 4-
2020-05-18Kunal KapoorCEOBuy7,188Common Stock$0.00$0.00  -96,478$0.00  22.55    [High]Form 4-
2020-05-18Kunal KapoorCEOBuy3,594Common Stock$0.00$0.00  -100,072$0.00  23.39    [High]Form 4-
2020-05-18Kunal KapoorCEOSell4,777Common Stock$145.34$694,289.18  1.12     [ High ]95,295$13,850,175.30  22.27    [High]Form 4-
2020-05-18Daniel Joseph DunnChief Revenue OfficerBuy1,384Common Stock$0.00$0.00  -7,768$0.00  0.37     [Very Low]Form 4-
2020-05-18Daniel Joseph DunnChief Revenue OfficerBuy692Common Stock$0.00$0.00  -8,460$0.00  0.40     [Very Low]Form 4-
2020-05-18Daniel Joseph DunnChief Revenue OfficerSell609Common Stock$145.34$88,512.06  0.03     [ Very Low ]7,851$1,141,064.34  0.37     [Very Low]Form 4-
2020-05-20Joseph D MansuetoExecutive ChairmanSell10,402Common Stock$141.71$1,474,067.42  2.43     [ Very High ]20,374,004$2,887,200,106.84  4,761.06 [Very High]Form 4-
2020-05-20Joseph D MansuetoExecutive ChairmanSell2,621Common Stock$142.57$373,675.97  0.61     [ Average ]20,371,383$2,904,348,074.31  4,760.45 [Very High]Form 4-
2020-05-20Joseph D MansuetoExecutive ChairmanSell32Common Stock$143.51$4,592.32  -20,371,351$2,923,492,582.01  4,760.44 [Very High]Form 4-
2020-05-21Joseph D MansuetoExecutive ChairmanSell4,042Common Stock$140.86$569,356.12  0.94     [ High ]20,367,309$2,868,939,145.74  4,759.50 [Very High]Form 4-
2020-05-21Joseph D MansuetoExecutive ChairmanSell2,645Common Stock$142.02$375,642.90  0.62     [ Average ]20,364,664$2,892,189,581.28  4,758.88 [Very High]Form 4-
2020-05-21Joseph D MansuetoExecutive ChairmanSell3,322Common Stock$142.88$474,647.36  0.78     [ High ]20,361,342$2,909,228,544.96  4,758.10 [Very High]Form 4-
2020-05-22Joseph D MansuetoExecutive ChairmanSell4,325Common Stock$141.66$612,679.50  1.01     [ High ]20,357,017$2,883,775,028.22  4,757.09 [Very High]Form 4-
2020-05-22Joseph D MansuetoExecutive ChairmanSell101Common Stock$142.54$14,396.54  0.02     [ Very Low ]20,356,916$2,901,674,806.64  4,757.07 [Very High]Form 4-
2020-05-26Joseph D MansuetoExecutive ChairmanSell26,860Common Stock$140.60$3,776,516.00  6.28     [ Very High ]20,330,056$2,858,405,873.60  4,750.79 [Very High]Form 4-
2020-05-26Joseph D MansuetoExecutive ChairmanSell2,018Common Stock$141.76$286,071.68  0.47     [ Average ]20,328,038$2,881,702,666.88  4,750.32 [Very High]Form 4-
2020-05-26Joseph D MansuetoExecutive ChairmanSell122Common Stock$142.53$17,388.66  0.03     [ Very Low ]20,327,916$2,897,337,867.48  4,750.29 [Very High]Form 4-
2020-05-06Joseph D MansuetoExecutive ChairmanSell2,956Common Stock$146.29$432,433.24  0.69     [ Average ]20,481,782$2,996,279,888.78  4,786.25 [Very High]Form 4-
2020-05-06Joseph D MansuetoExecutive ChairmanSell5,393Common Stock$147.19$793,795.67  1.26     [ High ]20,476,389$3,013,919,696.91  4,784.99 [Very High]Form 4-
2020-05-06Joseph D MansuetoExecutive ChairmanSell779Common Stock$147.91$115,221.89  0.18     [ Low ]20,475,610$3,028,547,475.10  4,784.80 [Very High]Form 4-
2020-05-07Joseph D MansuetoExecutive ChairmanSell1,592Common Stock$144.60$230,203.20  0.37     [ Average ]20,474,018$2,960,543,002.80  4,784.43 [Very High]Form 4-
2020-05-07Joseph D MansuetoExecutive ChairmanSell1,650Common Stock$145.74$240,471.00  0.39     [ Average ]20,472,368$2,983,642,912.32  4,784.05 [Very High]Form 4-
2020-05-07Joseph D MansuetoExecutive ChairmanSell1,295Common Stock$146.76$190,054.20  0.30     [ Average ]20,471,073$3,004,334,673.48  4,783.74 [Very High]Form 4-
2020-05-07Joseph D MansuetoExecutive ChairmanSell522Common Stock$147.51$77,000.22  0.12     [ Low ]20,470,551$3,019,610,978.01  4,783.62 [Very High]Form 4-
2020-05-06Kunal KapoorCEOSell1,000Common Stock$0.00$0.00  -62,192$0.00  14.53    [Average]Form 4-
2020-05-08Joseph D MansuetoExecutive ChairmanSell981Common Stock$142.14$139,439.34  0.23     [ Low ]20,469,570$2,909,544,679.80  4,783.39 [Very High]Form 4-
2020-05-08Joseph D MansuetoExecutive ChairmanSell5,194Common Stock$143.60$745,858.40  1.21     [ High ]20,464,376$2,938,684,393.60  4,782.18 [Very High]Form 4-
2020-05-08Joseph D MansuetoExecutive ChairmanSell2,862Common Stock$144.61$413,873.82  0.67     [ Average ]20,461,514$2,958,939,539.54  4,781.51 [Very High]Form 4-
2020-05-08Joseph D MansuetoExecutive ChairmanSell1,987Common Stock$145.26$288,631.62  0.46     [ Average ]20,459,527$2,971,950,892.02  4,781.05 [Very High]Form 4-
2020-05-11Joseph D MansuetoExecutive ChairmanSell625Common Stock$142.63$89,143.75  0.15     [ Low ]20,458,902$2,918,053,192.26  4,780.90 [Very High]Form 4-
2020-05-11Joseph D MansuetoExecutive ChairmanSell2,091Common Stock$143.88$300,853.08  0.49     [ Average ]20,456,811$2,943,325,966.68  4,780.41 [Very High]Form 4-
2020-05-11Joseph D MansuetoExecutive ChairmanSell5,564Common Stock$145.00$806,780.00  1.30     [ High ]20,451,247$2,965,430,815.00  4,779.11 [Very High]Form 4-
2020-05-11Joseph D MansuetoExecutive ChairmanSell1,240Common Stock$145.86$180,866.40  0.29     [ Average ]20,450,007$2,982,838,021.02  4,778.82 [Very High]Form 4-
2020-05-12Joseph D MansuetoExecutive ChairmanSell1,724Common Stock$144.53$249,169.72  0.40     [ Average ]20,448,283$2,955,390,341.99  4,778.42 [Very High]Form 4-
2020-05-12Joseph D MansuetoExecutive ChairmanSell2,905Common Stock$145.84$423,665.20  0.68     [ Average ]20,445,378$2,981,753,927.52  4,777.74 [Very High]Form 4-
2020-05-12Joseph D MansuetoExecutive ChairmanSell7,540Common Stock$146.61$1,105,439.40  1.76     [ High ]20,437,838$2,996,391,429.18  4,775.98 [Very High]Form 4-
2020-05-13Joseph D MansuetoExecutive ChairmanSell10,362Common Stock$144.76$1,500,003.12  2.42     [ Very High ]20,427,476$2,957,081,425.76  4,773.56 [Very High]Form 4-
2020-05-13Joseph D MansuetoExecutive ChairmanSell4,769Common Stock$145.47$693,746.43  1.11     [ High ]20,422,707$2,970,891,187.29  4,772.44 [Very High]Form 4-
2020-05-13Joseph D MansuetoExecutive ChairmanSell1,708Common Stock$146.48$250,187.84  0.40     [ Average ]20,420,999$2,991,267,933.52  4,772.04 [Very High]Form 4-
2020-05-29Joseph D MansuetoExecutive ChairmanSell4,074Common Stock$150.01$611,140.74  0.95     [ High ]20,295,585$3,044,540,705.85  4,742.73 [Very High]Form 4-
2020-05-29Joseph D MansuetoExecutive ChairmanSell3,770Common Stock$150.86$568,742.20  0.88     [ High ]20,291,815$3,061,223,210.90  4,741.85 [Very High]Form 4-
2020-05-29Joseph D MansuetoExecutive ChairmanSell2,261Common Stock$151.90$343,445.90  0.53     [ Average ]20,289,554$3,081,983,252.60  4,741.33 [Very High]Form 4-
2020-05-29Joseph D MansuetoExecutive ChairmanSell2,774Common Stock$153.32$425,309.68  0.65     [ Average ]20,286,780$3,110,369,109.60  4,740.68 [Very High]Form 4-
2020-05-29Joseph D MansuetoExecutive ChairmanSell200Common Stock$153.69$30,738.00  0.05     [ Very Low ]20,286,580$3,117,844,480.20  4,740.63 [Very High]Form 4-
2020-06-01Joseph D MansuetoExecutive ChairmanSell4,280Common Stock$152.94$654,583.20  1.00     [ High ]20,282,300$3,101,974,962.00  4,739.63 [Very High]Form 4-
2020-06-01Joseph D MansuetoExecutive ChairmanSell4,378Common Stock$153.70$672,898.60  1.02     [ High ]20,277,922$3,116,716,611.40  4,738.61 [Very High]Form 4-
2020-06-01Joseph D MansuetoExecutive ChairmanSell2,198Common Stock$154.93$340,536.14  0.51     [ Average ]20,275,724$3,141,317,919.32  4,738.09 [Very High]Form 4-
2020-06-01Joseph D MansuetoExecutive ChairmanSell179Common Stock$155.54$27,841.66  0.04     [ Very Low ]20,275,545$3,153,658,269.30  4,738.05 [Very High]Form 4-
2020-06-02Joseph D MansuetoExecutive ChairmanSell902Common Stock$152.71$137,744.42  -20,274,643$3,096,140,732.53  -Form 4-
2020-06-02Joseph D MansuetoExecutive ChairmanSell495Common Stock$153.84$76,150.80  -20,274,148$3,118,974,928.32  -Form 4-
2020-06-02Joseph D MansuetoExecutive ChairmanSell1Common Stock$154.41$154.41  -20,274,147$3,130,531,038.27  -Form 4-
2020-06-03Joseph D MansuetoExecutive ChairmanSell6,970Common Stock$152.65$1,063,970.50  -20,267,177$3,093,784,569.05  -Form 4-
2020-06-03Joseph D MansuetoExecutive ChairmanSell2,847Common Stock$153.33$436,530.51  -20,264,330$3,107,129,718.90  -Form 4-
2020-06-03Joseph D MansuetoExecutive ChairmanSell118Common Stock$154.14$18,188.52  -20,264,212$3,123,525,637.68  -Form 4-
2020-06-04Joseph D MansuetoExecutive ChairmanSell747Common Stock$153.04$114,320.88  -20,263,465$3,101,120,683.60  -Form 4-
2020-06-04Joseph D MansuetoExecutive ChairmanSell100Common Stock$153.67$15,367.00  -20,263,365$3,113,871,299.55  -Form 4-
2020-06-05Joseph D MansuetoExecutive ChairmanSell4,139Common Stock$149.62$619,277.18  -20,259,226$3,031,185,394.12  -Form 4-
2020-06-05Joseph D MansuetoExecutive ChairmanSell6,248Common Stock$150.36$939,449.28  -20,252,978$3,045,237,772.08  -Form 4-
2020-06-05Joseph D MansuetoExecutive ChairmanSell142Common Stock$152.00$21,584.00  -20,252,836$3,078,431,072.00  -Form 4-
2020-06-08Joseph D MansuetoExecutive ChairmanSell3,368Common Stock$150.52$506,951.36  -20,249,468$3,047,949,923.36  -Form 4-
2020-06-08Joseph D MansuetoExecutive ChairmanSell3,142Common Stock$151.79$476,924.18  -20,246,326$3,073,189,823.54  -Form 4-
2020-06-08Joseph D MansuetoExecutive ChairmanSell4,526Common Stock$152.66$690,939.16  -20,241,800$3,090,113,188.00  -Form 4-
2020-06-08Joseph D MansuetoExecutive ChairmanSell464Common Stock$153.28$71,121.92  -20,241,336$3,102,591,982.08  -Form 4-
2020-06-09Joseph D MansuetoExecutive ChairmanSell3,821Common Stock$151.64$579,416.44  -20,237,515$3,068,816,774.60  -Form 4-
2020-06-09Joseph D MansuetoExecutive ChairmanSell1,389Common Stock$152.66$212,044.74  -20,236,126$3,089,246,995.16  -Form 4-
2020-06-09Joseph D MansuetoExecutive ChairmanSell2,605Common Stock$153.78$400,596.90  -20,233,521$3,111,510,859.38  -Form 4-
2020-06-09Joseph D MansuetoExecutive ChairmanSell3,368Common Stock$154.35$519,850.80  -20,230,153$3,122,524,115.55  -Form 4-
2020-06-15Joseph D MansuetoExecutive ChairmanSell393Common Stock$147.67$58,034.31  0.09     [ Very Low ]20,209,307$2,984,308,364.69  4,722.57 [Very High]Form 4-
2020-06-15Joseph D MansuetoExecutive ChairmanSell4,775Common Stock$146.99$701,877.25  1.12     [ High ]20,209,700$2,970,623,803.00  4,722.66 [Very High]Form 4-
2020-06-15Joseph D MansuetoExecutive ChairmanSell3,532Common Stock$146.14$516,166.48  0.83     [ High ]20,214,475$2,954,143,376.50  4,723.78 [Very High]Form 4-
2020-06-15Joseph D MansuetoExecutive ChairmanSell1,031Common Stock$144.94$149,433.14  0.24     [ Low ]20,218,007$2,930,397,934.58  4,724.61 [Very High]Form 4-
2020-06-15Joseph D MansuetoExecutive ChairmanSell599Common Stock$144.06$86,291.94  0.14     [ Low ]20,219,038$2,912,754,614.28  4,724.85 [Very High]Form 4-
2020-06-12Joseph D MansuetoExecutive ChairmanSell4Common Stock$146.84$587.36  -20,219,637$2,969,051,497.08  4,724.99 [Very High]Form 4-
2020-06-12Joseph D MansuetoExecutive ChairmanSell889Common Stock$145.66$129,491.74  0.21     [ Low ]20,219,641$2,945,192,908.06  4,724.99 [Very High]Form 4-
2020-06-12Joseph D MansuetoExecutive ChairmanSell2,279Common Stock$144.70$329,771.30  0.53     [ Average ]20,220,530$2,925,910,691.00  4,725.20 [Very High]Form 4-
2020-06-12Joseph D MansuetoExecutive ChairmanSell4,341Common Stock$143.86$624,496.26  1.01     [ High ]20,222,809$2,909,253,302.74  4,725.73 [Very High]Form 4-
2020-06-12Joseph D MansuetoExecutive ChairmanSell2,867Common Stock$142.97$409,894.99  0.67     [ Average ]20,227,150$2,891,875,635.50  4,726.74 [Very High]Form 4-
2020-06-16Joseph D MansuetoExecutive ChairmanSell2,731Common Stock$146.79$400,883.49  -20,206,576$2,966,123,291.04  -Form 4-
2020-06-16Joseph D MansuetoExecutive ChairmanSell3,195Common Stock$148.05$473,019.75  -20,203,381$2,991,110,557.05  -Form 4-
2020-06-16Joseph D MansuetoExecutive ChairmanSell2,690Common Stock$148.78$400,218.20  -20,200,691$3,005,458,806.98  -Form 4-
2020-06-16Joseph D MansuetoExecutive ChairmanSell574Common Stock$149.83$86,002.42  -20,200,117$3,026,583,530.11  -Form 4-
2020-06-16Joseph D MansuetoExecutive ChairmanSell732Common Stock$151.36$110,795.52  -20,199,385$3,057,378,913.60  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell440Common Stock$147.20$64,768.00  -20,198,945$2,973,284,704.00  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell236Common Stock$148.60$35,069.60  -20,198,709$3,001,528,157.40  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell1,863Common Stock$150.45$280,288.35  -20,196,846$3,038,615,480.70  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell2,714Common Stock$151.13$410,166.82  -20,194,132$3,051,939,169.16  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell2,054Common Stock$152.04$312,290.16  -20,192,078$3,070,003,539.12  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell3,928Common Stock$153.06$601,219.68  -20,188,150$3,089,998,239.00  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell1,097Common Stock$154.13$169,080.61  -20,187,053$3,111,430,478.89  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell100Common Stock$154.99$15,499.00  -20,186,953$3,128,775,845.47  -Form 4-
2020-06-18Joseph D MansuetoExecutive ChairmanSell9,508Common Stock$150.13$1,427,436.04  2.22     [ High ]20,177,445$3,029,239,817.85  4,715.13 [Very High]Form 4-
2020-06-18Joseph D MansuetoExecutive ChairmanSell577Common Stock$150.61$86,901.97  0.13     [ Low ]20,176,868$3,038,838,089.48  4,714.99 [Very High]Form 4-
2020-06-19Joseph D MansuetoExecutive ChairmanSell2,079Common Stock$150.25$312,369.75  0.49     [ Average ]20,174,789$3,031,262,047.25  4,714.51 [Very High]Form 4-
2020-06-19Joseph D MansuetoExecutive ChairmanSell7,444Common Stock$151.10$1,124,788.40  1.74     [ High ]20,167,345$3,047,285,829.50  4,712.77 [Very High]Form 4-
2020-06-19Joseph D MansuetoExecutive ChairmanSell799Common Stock$151.83$121,312.17  0.19     [ Low ]20,166,546$3,061,886,679.18  4,712.58 [Very High]Form 4-
2020-06-22Joseph D MansuetoExecutive ChairmanSell2,803Common Stock$150.78$422,636.34  -20,163,743$3,040,289,169.54  -Form 4-
2020-06-23Joseph D MansuetoExecutive ChairmanSell2,720Common Stock$149.47$406,558.40  -20,161,023$3,013,468,107.81  -Form 4-
2020-06-23Joseph D MansuetoExecutive ChairmanSell422Common Stock$150.67$63,582.74  -20,160,601$3,037,597,752.67  -Form 4-
2020-06-25Joseph D MansuetoExecutive ChairmanSell14,544Common Stock$143.57$2,088,082.08  -20,146,057$2,892,369,403.49  -Form 4-
2020-06-26Joseph D MansuetoExecutive ChairmanSell15,029Common Stock$143.50$2,156,661.50  -20,131,028$2,888,802,518.00  -Form 4-
2020-06-26Joseph D MansuetoExecutive ChairmanSell1,899Common Stock$143.98$273,418.02  -20,129,129$2,898,191,993.42  -Form 4-
2020-08-03Joseph D MansuetoExecutive ChairmanSell1,560Common Stock$167.31$261,003.60  0.36     [ Average ]20,100,870$3,363,076,559.70  4,683.22 [Very High]Form 4-
2020-08-03Joseph D MansuetoExecutive ChairmanSell1,845Common Stock$168.33$310,568.85  0.43     [ Average ]20,099,025$3,383,268,878.25  4,682.80 [Very High]Form 4-
2020-08-04Joseph D MansuetoExecutive ChairmanSell326Common Stock$165.27$53,878.02  0.08     [ Very Low ]20,098,699$3,321,711,983.73  4,682.72 [Very High]Form 4-
2020-08-03Bevin DesmondHead of Talent and CultureBuy7,000Common Stock$57.28-$400,960.00  1.63     [ High ]41,434$2,373,339.52  9.65     [Average]Form 4-
2020-08-03Bevin DesmondHead of Talent and CultureSell4,930Common Stock$166.40$820,352.00  1.15     [ High ]36,504$6,074,265.60  8.50     [Average]Form 4-
2020-08-03Bevin DesmondHead of Talent and CultureSell816Common Stock$167.18$136,418.88  0.19     [ Low ]35,688$5,966,319.84  8.31     [Average]Form 4-
2020-08-03Bevin DesmondHead of Talent and CultureSell1,254Common Stock$168.20$210,922.80  0.29     [ Average ]34,434$5,791,798.80  8.02     [Average]Form 4-
2020-08-05Joseph D MansuetoExecutive ChairmanSell6,626Common Stock$163.27$1,081,827.02  1.54     [ High ]20,092,073$3,280,432,758.71  4,681.18 [Very High]Form 4-
2020-08-05Joseph D MansuetoExecutive ChairmanSell116Common Stock$164.09$19,034.44  0.03     [ Very Low ]20,091,957$3,296,889,224.13  4,681.15 [Very High]Form 4-
2020-08-06Joseph D MansuetoExecutive ChairmanSell7,262Common Stock$161.58$1,173,393.96  1.69     [ High ]20,084,695$3,245,285,018.10  4,679.46 [Very High]Form 4-
2020-08-06Joseph D MansuetoExecutive ChairmanSell2,920Common Stock$162.63$474,879.60  0.68     [ Average ]20,081,775$3,265,899,068.25  4,678.78 [Very High]Form 4-
2020-08-07Joseph D MansuetoExecutive ChairmanSell679Common Stock$162.49$110,330.71  0.16     [ Low ]20,081,096$3,262,977,289.04  4,678.62 [Very High]Form 4-
2020-08-10Joseph D MansuetoExecutive ChairmanSell123Common Stock$159.88$19,665.24  0.03     [ Very Low ]20,080,973$3,210,545,963.24  4,678.59 [Very High]Form 4-
2020-08-11Joseph D MansuetoExecutive ChairmanSell6,610Common Stock$158.72$1,049,139.20  1.54     [ High ]20,074,363$3,186,202,895.36  4,677.05 [Very High]Form 4-
2020-08-11Joseph D MansuetoExecutive ChairmanSell3,482Common Stock$159.62$555,796.84  0.81     [ High ]20,070,881$3,203,714,025.22  4,676.24 [Very High]Form 4-
2020-08-12Joseph D MansuetoExecutive ChairmanSell2,256Common Stock$158.48$357,530.88  0.53     [ Average ]20,068,625$3,180,475,690.00  4,675.71 [Very High]Form 4-
2020-08-12Joseph D MansuetoExecutive ChairmanSell3,566Common Stock$159.18$567,635.88  0.83     [ High ]20,065,059$3,193,956,091.62  4,674.88 [Very High]Form 4-
2020-08-12Joseph D MansuetoExecutive ChairmanSell2,321Common Stock$160.47$372,450.87  0.54     [ Average ]20,062,738$3,219,467,566.86  4,674.34 [Very High]Form 4-
2020-08-12Joseph D MansuetoExecutive ChairmanSell215Common Stock$160.93$34,599.95  0.05     [ Very Low ]20,062,523$3,228,661,826.39  4,674.29 [Very High]Form 4-
2020-08-13Joseph D MansuetoExecutive ChairmanSell5,086Common Stock$158.19$804,554.34  1.18     [ High ]20,057,437$3,172,885,959.03  4,673.11 [Very High]Form 4-
2020-08-13Joseph D MansuetoExecutive ChairmanSell3,392Common Stock$159.36$540,549.12  0.79     [ High ]20,054,045$3,195,812,611.20  4,672.32 [Very High]Form 4-
2020-08-13Joseph D MansuetoExecutive ChairmanSell510Common Stock$159.99$81,594.90  0.12     [ Low ]20,053,535$3,208,365,064.65  4,672.20 [Very High]Form 4-
2020-08-14Joseph D MansuetoExecutive ChairmanSell6,856Common Stock$157.55$1,080,162.80  1.60     [ High ]20,046,679$3,158,354,276.45  4,670.60 [Very High]Form 4-
2020-08-14Joseph D MansuetoExecutive ChairmanSell1,602Common Stock$158.38$253,724.76  0.37     [ Average ]20,045,077$3,174,739,295.26  4,670.23 [Very High]Form 4-
2020-08-17Joseph D MansuetoExecutive ChairmanSell7,251Common Stock$157.03$1,138,624.53  1.69     [ High ]20,037,826$3,146,539,816.78  4,668.54 [Very High]Form 4-
2020-08-17Joseph D MansuetoExecutive ChairmanSell1,650Common Stock$158.00$260,700.00  0.38     [ Average ]20,036,176$3,165,715,808.00  4,668.15 [Very High]Form 4-
2020-08-17Joseph D MansuetoExecutive ChairmanSell229Common Stock$158.85$36,376.65  0.05     [ Very Low ]20,035,947$3,182,710,180.95  4,668.10 [Very High]Form 4-
2020-08-18Joseph D MansuetoExecutive ChairmanSell9,062Common Stock$156.83$1,421,193.46  2.11     [ High ]20,026,885$3,140,816,374.55  4,665.99 [Very High]Form 4-
2020-08-18Joseph D MansuetoExecutive ChairmanSell1,642Common Stock$157.76$259,041.92  0.38     [ Average ]20,025,243$3,159,182,335.68  4,665.60 [Very High]Form 4-
2020-08-19Joseph D MansuetoExecutive ChairmanSell6,481Common Stock$156.40$1,013,628.40  1.51     [ High ]20,018,762$3,130,934,376.80  4,664.09 [Very High]Form 4-
2020-08-19Joseph D MansuetoExecutive ChairmanSell2,290Common Stock$157.60$360,904.00  0.53     [ Average ]20,016,472$3,154,595,987.20  4,663.56 [Very High]Form 4-
2020-08-19Joseph D MansuetoExecutive ChairmanSell1,795Common Stock$158.22$284,004.90  0.42     [ Average ]20,014,677$3,166,722,194.94  4,663.14 [Very High]Form 4-
2020-08-20Joseph D MansuetoExecutive ChairmanSell5,485Common Stock$157.49$863,832.65  1.28     [ High ]20,009,192$3,151,247,648.08  4,661.87 [Very High]Form 4-
2020-08-20Joseph D MansuetoExecutive ChairmanSell1,788Common Stock$158.89$284,095.32  0.42     [ Average ]20,007,404$3,178,976,421.56  4,661.45 [Very High]Form 4-
2020-08-20Joseph D MansuetoExecutive ChairmanSell773Common Stock$159.27$123,115.71  0.18     [ Low ]20,006,631$3,186,456,119.37  4,661.27 [Very High]Form 4-
2020-08-21Joseph D MansuetoExecutive ChairmanSell2,034Common Stock$156.59$318,504.06  0.47     [ Average ]20,004,597$3,132,519,844.23  4,660.79 [Very High]Form 4-
2020-08-21Joseph D MansuetoExecutive ChairmanSell7,045Common Stock$157.43$1,109,094.35  1.64     [ High ]19,997,552$3,148,214,611.36  4,659.15 [Very High]Form 4-
2020-08-21Joseph D MansuetoExecutive ChairmanSell5Common Stock$158.07$790.35  -19,997,547$3,161,012,254.29  4,659.15 [Very High]Form 4-
2020-08-24Joseph D MansuetoExecutive ChairmanSell8,020Common Stock$156.33$1,253,766.60  1.87     [ High ]19,989,527$3,124,962,755.91  4,657.28 [Very High]Form 4-
2020-08-24Joseph D MansuetoExecutive ChairmanSell351Common Stock$157.41$55,250.91  0.08     [ Very Low ]19,989,176$3,146,496,194.16  4,657.20 [Very High]Form 4-
2020-08-25Joseph D MansuetoExecutive ChairmanSell2,352Common Stock$156.35$367,735.20  0.55     [ Average ]19,986,824$3,124,939,932.40  4,656.65 [Very High]Form 4-
2020-08-25Joseph D MansuetoExecutive ChairmanSell2,835Common Stock$157.72$447,136.20  0.66     [ Average ]19,983,989$3,151,874,745.08  4,655.99 [Very High]Form 4-
2020-08-25Joseph D MansuetoExecutive ChairmanSell4,361Common Stock$158.48$691,131.28  1.02     [ High ]19,979,628$3,166,371,445.44  4,654.98 [Very High]Form 4-
2020-08-26Joseph D MansuetoExecutive ChairmanSell500Common Stock$158.73$79,365.00  0.12     [ Low ]19,979,128$3,171,286,987.44  4,654.86 [Very High]Form 4-
2020-08-26Joseph D MansuetoExecutive ChairmanSell2,645Common Stock$159.71$422,432.95  0.62     [ Average ]19,976,483$3,190,444,099.93  4,654.24 [Very High]Form 4-
2020-08-26Joseph D MansuetoExecutive ChairmanSell1,900Common Stock$160.80$305,520.00  0.44     [ Average ]19,974,583$3,211,912,946.40  4,653.80 [Very High]Form 4-
2020-08-26Joseph D MansuetoExecutive ChairmanSell5,215Common Stock$161.98$844,725.70  1.22     [ High ]19,969,368$3,234,638,228.64  4,652.59 [Very High]Form 4-
2020-08-27Joseph D MansuetoExecutive ChairmanSell9,086Common Stock$162.47$1,476,202.42  2.12     [ High ]19,960,282$3,242,947,016.54  4,650.47 [Very High]Form 4-
2020-08-27Joseph D MansuetoExecutive ChairmanSell1,397Common Stock$162.90$227,571.30  0.33     [ Average ]19,958,885$3,251,302,366.50  4,650.14 [Very High]Form 4-
2020-08-28Joseph D MansuetoExecutive ChairmanSell8,126Common Stock$161.72$1,314,136.72  1.89     [ High ]19,950,759$3,226,436,745.48  4,648.25 [Very High]Form 4-
2020-08-28Joseph D MansuetoExecutive ChairmanSell200Common Stock$162.53$32,506.00  0.05     [ Very Low ]19,950,559$3,242,564,354.27  4,648.20 [Very High]Form 4-
2020-08-31Joseph D MansuetoExecutive ChairmanSell4,498Common Stock$161.06$724,447.88  1.05     [ High ]19,946,061$3,212,512,584.66  4,647.16 [Very High]Form 4-
2020-09-01Joseph D MansuetoExecutive ChairmanSell200Common Stock$159.76$31,952.00  0.05     [ Very Low ]19,945,861$3,186,550,753.36  4,647.11 [Very High]Form 4-
2020-09-01Joseph D MansuetoExecutive ChairmanSell5,321Common Stock$161.21$857,798.41  1.24     [ High ]19,940,540$3,214,614,453.40  4,645.87 [Very High]Form 4-
2020-09-01Joseph D MansuetoExecutive ChairmanSell325Common Stock$162.02$52,656.50  0.08     [ Very Low ]19,940,215$3,230,713,634.30  4,645.79 [Very High]Form 4-
2020-09-01Joseph D MansuetoExecutive ChairmanSell725Common Stock$163.46$118,508.50  0.17     [ Low ]19,939,490$3,259,309,035.40  4,645.63 [Very High]Form 4-
2020-09-01Joseph D MansuetoExecutive ChairmanSell4,446Common Stock$164.93$733,278.78  1.04     [ High ]19,935,044$3,287,886,806.92  4,644.59 [Very High]Form 4-
2020-09-01Joseph D MansuetoExecutive ChairmanSell6,483Common Stock$165.66$1,073,973.78  1.51     [ High ]19,928,561$3,301,365,415.26  4,643.08 [Very High]Form 4-
2020-09-01Joseph D MansuetoExecutive ChairmanSell804Common Stock$166.31$133,713.24  0.19     [ Low ]19,927,757$3,314,185,266.67  4,642.89 [Very High]Form 4-
2020-09-02Joseph D MansuetoExecutive ChairmanSell11,373Common Stock$164.17$1,867,105.41  2.65     [ Very High ]19,916,384$3,269,672,761.28  4,640.24 [Very High]Form 4-
2020-09-03Joseph D MansuetoExecutive ChairmanSell366Common Stock$162.90$59,621.40  0.09     [ Very Low ]19,916,018$3,244,319,332.20  4,640.16 [Very High]Form 4-
2020-09-03Joseph D MansuetoExecutive ChairmanSell29Common Stock$164.12$4,759.48  -19,915,989$3,268,612,114.68  4,640.15 [Very High]Form 4-
2020-09-04Joseph D MansuetoExecutive ChairmanSell2,250Common Stock$158.72$357,120.00  0.52     [ Average ]19,913,739$3,160,708,654.08  4,639.63 [Very High]Form 4-
2020-09-08Joseph D MansuetoExecutive ChairmanSell2,815Common Stock$156.70$441,110.50  0.66     [ Average ]19,910,924$3,120,041,790.80  4,638.97 [Very High]Form 4-
2020-09-09Joseph D MansuetoExecutive ChairmanSell100Common Stock$155.79$15,579.00  0.02     [ Very Low ]19,910,824$3,101,907,270.96  4,638.95 [Very High]Form 4-
2020-09-09Joseph D MansuetoExecutive ChairmanSell1,003Common Stock$157.35$157,822.05  0.23     [ Low ]19,909,821$3,132,810,334.35  4,638.71 [Very High]Form 4-
2020-09-09Joseph D MansuetoExecutive ChairmanSell961Common Stock$158.24$152,068.64  0.22     [ Low ]19,908,860$3,150,378,006.40  4,638.49 [Very High]Form 4-
2020-09-09Joseph D MansuetoExecutive ChairmanSell4,437Common Stock$159.66$708,411.42  1.03     [ High ]19,904,423$3,177,940,176.18  4,637.46 [Very High]Form 4-
2020-09-09Joseph D MansuetoExecutive ChairmanSell3,183Common Stock$160.41$510,585.03  0.74     [ Average ]19,901,240$3,192,357,908.40  4,636.71 [Very High]Form 4-
2020-09-10Joseph D MansuetoExecutive ChairmanSell4,600Common Stock$159.01$731,446.00  1.07     [ High ]19,896,640$3,163,764,726.40  4,635.64 [Very High]Form 4-
2020-09-10Joseph D MansuetoExecutive ChairmanSell2,958Common Stoick$160.06$473,457.48  0.69     [ Average ]19,893,682$3,184,182,740.92  4,634.95 [Very High]Form 4-
2020-09-10Joseph D MansuetoExecutive ChairmanSell940Common Stock$160.67$151,029.80  0.22     [ Low ]19,892,742$3,196,166,857.14  4,634.73 [Very High]Form 4-
2020-09-11Joseph D MansuetoExecutive ChairmanSell5,825Common Stock$157.43$917,029.75  1.36     [ High ]19,886,917$3,130,797,343.31  4,633.38 [Very High]Form 4-
2020-09-11Joseph D MansuetoExecutive ChairmanSell3,069Common Stock$158.89$487,633.41  0.72     [ Average ]19,883,848$3,159,344,608.72  4,632.66 [Very High]Form 4-
2020-09-11Joseph D MansuetoExecutive ChairmanSell103Common Stock$159.38$16,416.14  0.02     [ Very Low ]19,883,745$3,169,071,278.10  4,632.64 [Very High]Form 4-
2020-09-14Joseph D MansuetoExecutive ChairmanSell2,743Common Stock$157.40$431,748.20  0.64     [ Average ]19,881,002$3,129,269,714.80  4,632.00 [Very High]Form 4-
2020-09-14Joseph D MansuetoExecutive ChairmanSell5,243Common Stock$158.29$829,914.47  1.22     [ High ]19,875,759$3,146,133,892.11  4,630.78 [Very High]Form 4-
2020-09-14Joseph D MansuetoExecutive ChairmanSell4,126Common Stock$159.28$657,189.28  0.96     [ High ]19,871,633$3,165,153,704.24  4,629.82 [Very High]Form 4-
2020-09-15Joseph D MansuetoExecutive ChairmanSell200Common Stock$159.01$31,802.00  0.05     [ Very Low ]19,871,433$3,159,756,561.33  4,629.77 [Very High]Form 4-
2020-09-15Joseph D MansuetoExecutive ChairmanSell301Common Stock$159.83$48,108.83  0.07     [ Very Low ]19,871,132$3,176,003,027.56  4,629.70 [Very High]Form 4-
2020-09-15Joseph D MansuetoExecutive ChairmanSell4,974Common Stock$161.27$802,156.98  1.16     [ High ]19,866,158$3,203,815,300.66  4,628.54 [Very High]Form 4-
2020-09-15Joseph D MansuetoExecutive ChairmanSell3,177Common Stock$161.90$514,356.30  0.74     [ Average ]19,862,981$3,215,816,623.90  4,627.80 [Very High]Form 4-
2020-09-15Joseph D MansuetoExecutive ChairmanSell88Common Stock$162.69$14,316.72  0.02     [ Very Low ]19,862,893$3,231,494,062.17  4,627.78 [Very High]Form 4-
2020-09-16Joseph D MansuetoExecutive ChairmanSell4,026Common Stock$160.70$646,978.20  0.94     [ High ]19,858,867$3,191,319,926.90  4,626.84 [Very High]Form 4-
2020-09-16Joseph D MansuetoExecutive ChairmanSell1,002Common Stock$161.54$161,863.08  0.23     [ Low ]19,857,865$3,207,839,512.10  4,626.61 [Very High]Form 4-
2020-09-16Joseph D MansuetoExecutive ChairmanSell2,450Common Stock$162.87$399,031.50  0.57     [ Average ]19,855,415$3,233,851,441.05  4,626.04 [Very High]Form 4-
2020-09-16Joseph D MansuetoExecutive ChairmanSell1,604Common Stock$163.77$262,687.08  0.37     [ Average ]19,853,811$3,251,458,627.47  4,625.66 [Very High]Form 4-
2020-09-17Joseph D MansuetoExecutive ChairmanSell3,019Common Stock$158.61$478,843.59  0.70     [ Average ]19,850,792$3,148,534,119.12  4,624.96 [Very High]Form 4-
2020-09-17Joseph D MansuetoExecutive ChairmanSell112Common Stock$160.13$17,934.56  0.03     [ Very Low ]19,850,680$3,178,689,388.40  4,624.93 [Very High]Form 4-
2020-09-18Joseph D MansuetoExecutive ChairmanSell5,054Common Stock$157.31$795,044.74  1.18     [ High ]19,845,626$3,121,915,426.06  4,623.76 [Very High]Form 4-
2020-09-18Joseph D MansuetoExecutive ChairmanSell2,335Common Stock$158.55$370,214.25  0.54     [ Average ]19,843,291$3,146,153,788.05  4,623.21 [Very High]Form 4-
2020-09-18Joseph D MansuetoExecutive ChairmanSell1,464Common Stock$159.41$233,376.24  0.34     [ Average ]19,841,827$3,162,985,642.07  4,622.87 [Very High]Form 4-
2020-09-18Joseph D MansuetoExecutive ChairmanSell46Common Stock$160.19$7,368.74  -19,841,781$3,178,454,898.39  4,622.86 [Very High]Form 4-
2020-09-21Joseph D MansuetoExecutive ChairmanSell1,387Common Stock$155.81$216,108.47  0.32     [ Average ]19,840,394$3,091,331,789.14  4,622.54 [Very High]Form 4-
2020-09-21Joseph D MansuetoExecutive ChairmanSell715Common Stock$156.66$112,011.90  0.17     [ Low ]19,839,679$3,108,084,112.14  4,622.37 [Very High]Form 4-
2020-09-22Joseph D MansuetoExecutive ChairmanSell6,355Common Stock$154.24$980,195.20  1.48     [ High ]19,833,324$3,059,091,893.76  4,620.89 [Very High]Form 4-
2020-09-22Joseph D MansuetoExecutive ChairmanSell6,671Common Stock$154.98$1,033,871.58  1.55     [ High ]19,826,653$3,072,734,681.94  4,619.34 [Very High]Form 4-
2020-09-22Joseph D MansuetoExecutive ChairmanSell200Common Stock$155.78$31,156.00  0.05     [ Very Low ]19,826,453$3,088,564,848.34  4,619.29 [Very High]Form 4-
2020-09-23Joseph D MansuetoExecutive ChairmanSell3,499Common Stock$154.36$540,105.64  0.82     [ High ]19,822,954$3,059,871,179.44  4,618.47 [Very High]Form 4-
2020-09-23Joseph D MansuetoExecutive ChairmanSell4,066Common Stock$155.49$632,222.34  0.95     [ High ]19,818,888$3,081,638,895.12  4,617.53 [Very High]Form 4-
2020-09-23Joseph D MansuetoExecutive ChairmanSell1,651Common Stock$155.96$257,489.96  0.38     [ Average ]19,817,237$3,090,696,282.52  4,617.14 [Very High]Form 4-
2020-09-24Joseph D MansuetoExecutive ChairmanSell17,528Common Stock$153.05$2,682,660.40  4.08     [ Very High ]19,799,709$3,030,345,462.45  4,613.06 [Very High]Form 4-
2020-09-24Joseph D MansuetoExecutive ChairmanSell2,308Common Stock$153.82$355,016.56  0.54     [ Average ]19,797,401$3,045,236,221.82  4,612.52 [Very High]Form 4-
2020-09-25Joseph D MansuetoExecutive ChairmanSell3,895Common Stock$152.67$594,649.65  0.91     [ High ]19,793,506$3,021,874,561.02  4,611.61 [Very High]Form 4-
2020-09-25Joseph D MansuetoExecutive ChairmanSell4,083Common Stock$153.49$626,699.67  0.95     [ High ]19,789,423$3,037,478,536.27  4,610.66 [Very High]Form 4-
2020-09-25Joseph D MansuetoExecutive ChairmanSell1,500Common Stock$155.10$232,650.00  0.35     [ Average ]19,787,923$3,069,106,857.30  4,610.31 [Very High]Form 4-
2020-09-25Joseph D MansuetoExecutive ChairmanSell3,204Common Stock$155.91$499,535.64  0.75     [ Average ]19,784,719$3,084,635,539.29  4,609.57 [Very High]Form 4-
2020-09-28Joseph D MansuetoExecutive ChairmanSell4,786Common Stock$157.76$755,039.36  1.12     [ High ]19,779,933$3,120,482,230.08  4,608.45 [Very High]Form 4-
2020-09-28Joseph D MansuetoExecutive ChairmanSell6,283Common Stock$158.50$995,855.50  1.46     [ High ]19,773,650$3,134,123,525.00  4,606.99 [Very High]Form 4-
2020-09-28Joseph D MansuetoExecutive ChairmanSell232Common Stock$159.42$36,985.44  0.05     [ Very Low ]19,773,418$3,152,278,297.56  4,606.93 [Very High]Form 4-
2020-09-29Joseph D MansuetoExecutive ChairmanSell300Common Stock$158.55$47,565.00  0.07     [ Very Low ]19,773,118$3,135,027,858.90  4,606.86 [Very High]Form 4-
2020-09-29Joseph D MansuetoExecutive ChairmanSell7,276Common Stock$159.53$1,160,740.28  1.70     [ High ]19,765,842$3,153,244,774.26  4,605.17 [Very High]Form 4-
2020-09-29Joseph D MansuetoExecutive ChairmanSell2,060Common Stock$160.18$329,970.80  0.48     [ Average ]19,763,782$3,165,762,600.76  4,604.69 [Very High]Form 4-
2020-09-30Joseph D MansuetoExecutive ChairmanSell947Common Stock$159.25$150,809.75  0.22     [ Low ]19,762,835$3,147,231,473.75  4,604.47 [Very High]Form 4-
2020-09-30Joseph D MansuetoExecutive ChairmanSell6,658Common Stock$160.12$1,066,078.96  1.55     [ High ]19,756,177$3,163,359,061.24  4,602.92 [Very High]Form 4-
2020-09-30Joseph D MansuetoExecutive ChairmanSell5,104Common Stock$160.82$820,825.28  1.19     [ High ]19,751,073$3,176,367,559.86  4,601.73 [Very High]Form 4-
2020-09-30Joseph D MansuetoExecutive ChairmanSell47Common Stock$161.63$7,596.61  -19,751,026$3,192,358,332.38  4,601.72 [Very High]Form 4-
2020-10-01Joseph D MansuetoExecutive ChairmanSell9,080Common Stock$160.35$1,455,978.00  2.12     [ High ]19,741,946$3,165,621,041.10  4,599.60 [Very High]Form 4-
2020-10-01Joseph D MansuetoExecutive ChairmanSell3,033Common Stock$161.06$488,494.98  0.71     [ Average ]19,738,913$3,179,149,327.78  4,598.89 [Very High]Form 4-
2020-10-01Joseph D MansuetoExecutive ChairmanSell2,783Common Stock$162.10$451,124.30  0.65     [ Average ]19,736,130$3,199,226,673.00  4,598.25 [Very High]Form 4-
2020-10-01Joseph D MansuetoExecutive ChairmanSell2,928Common Stock$163.14$477,673.92  0.68     [ Average ]19,733,202$3,219,274,574.28  4,597.56 [Very High]Form 4-
2020-10-02Joseph D MansuetoExecutive ChairmanSell6,350Common Stock$163.12$1,035,812.00  1.48     [ High ]19,726,852$3,217,844,098.24  4,596.08 [Very High]Form 4-
2020-10-02Joseph D MansuetoExecutive ChairmanSell10,773Common Stock$163.92$1,765,910.16  2.51     [ High ]19,716,079$3,231,859,669.68  4,593.57 [Very High]Form 4-
2020-10-02Joseph D MansuetoExecutive ChairmanSell214Common Stock$164.56$35,215.84  0.05     [ Very Low ]19,715,865$3,244,442,744.40  4,593.52 [Very High]Form 4-
2020-10-05Joseph D MansuetoExecutive ChairmanSell12,350Common Stock$163.61$2,020,583.50  2.88     [ Very High ]19,703,515$3,223,692,089.15  4,590.65 [Very High]Form 4-
2020-10-05Joseph D MansuetoExecutive ChairmanSell433Common Stock$164.35$71,163.55  0.10     [ Low ]19,703,082$3,238,201,526.70  4,590.55 [Very High]Form 4-
2020-10-06Joseph D MansuetoExecutive ChairmanSell125Common Stock$164.09$20,511.25  0.03     [ Very Low ]19,702,957$3,233,058,214.13  4,590.52 [Very High]Form 4-
2020-10-06Joseph D MansuetoExecutive ChairmanSell465Common Stock$165.17$76,804.05  0.11     [ Low ]19,702,492$3,254,260,603.64  4,590.41 [Very High]Form 4-
2020-10-06Joseph D MansuetoExecutive ChairmanSell62Common Stock$165.76$10,277.12  -19,702,430$3,265,874,796.80  4,590.39 [Very High]Form 4-
2020-11-02William M Lyons-Buy1,158Common Stock$57.28-$66,330.24  0.27     [ Low ]18,194$1,042,152.32  4.25     [Low]Form 4-
2020-11-02William M Lyons-Sell1,158Common Stock$189.72$219,695.76  0.27     [ Low ]17,036$3,232,069.92  3.98     [Low]Form 4-
2020-11-02Gail S Landis-Sell1,382Common Stock (Restricted Stock Units)$189.72$262,193.04  0.32     [ Average ]3,963$751,860.36  0.93     [Very Low]Form 4-
2020-11-02Joseph D MansuetoExecutive ChairmanSell294Common Stock$190.09$55,886.46  0.07     [ Very Low ]19,702,136$3,745,179,032.24  4,599.76 [Very High]Form 4-
2020-11-02Joseph D MansuetoExecutive ChairmanSell2,765Common Stock$191.35$529,082.75  0.65     [ Average ]19,699,371$3,769,474,640.85  4,599.11 [Very High]Form 4-
2020-11-02Joseph D MansuetoExecutive ChairmanSell4,917Common Stock$192.17$944,899.89  1.15     [ High ]19,694,454$3,784,683,225.18  4,597.96 [Very High]Form 4-
2020-11-02Joseph D MansuetoExecutive ChairmanSell2,713Common Stock$193.29$524,395.77  0.63     [ Average ]19,691,741$3,806,216,617.89  4,597.33 [Very High]Form 4-
2020-11-02Joseph D MansuetoExecutive ChairmanSell1,385Common Stock$194.44$269,299.40  0.32     [ Average ]19,690,356$3,828,592,820.64  4,597.01 [Very High]Form 4-
2020-11-02Joseph D MansuetoExecutive ChairmanSell2,122Common Stock$195.06$413,917.32  0.50     [ Average ]19,688,234$3,840,386,924.04  4,596.51 [Very High]Form 4-
2020-11-03Joseph D MansuetoExecutive ChairmanSell1,293Common Stock$195.27$252,484.11  0.30     [ Average ]19,686,941$3,844,268,969.07  4,596.21 [Very High]Form 4-
2020-11-03Joseph D MansuetoExecutive ChairmanSell673Common Stock$196.24$132,069.52  0.16     [ Low ]19,686,268$3,863,233,232.32  4,596.05 [Very High]Form 4-
2020-11-03Joseph D MansuetoExecutive ChairmanSell1,943Common Stock$197.59$383,917.37  0.45     [ Average ]19,684,325$3,889,425,776.75  4,595.60 [Very High]Form 4-
2020-11-03Joseph D MansuetoExecutive ChairmanSell6,094Common Stock$198.51$1,209,719.94  1.42     [ High ]19,678,231$3,906,325,635.81  4,594.18 [Very High]Form 4-
2020-11-03Joseph D MansuetoExecutive ChairmanSell4,525Common Stock$199.36$902,104.00  1.06     [ High ]19,673,706$3,922,150,028.16  4,593.12 [Very High]Form 4-
2020-11-03Joseph D MansuetoExecutive ChairmanSell44Common Stock$200.44$8,819.36  -19,673,662$3,943,388,811.28  4,593.11 [Very High]Form 4-
2020-11-04Joseph D MansuetoExecutive ChairmanSell86Common Stock$201.49$17,328.14  0.02     [ Very Low ]19,673,576$3,964,028,828.24  4,593.09 [Very High]Form 4-
2020-11-04Joseph D MansuetoExecutive ChairmanSell972Common Stock$203.51$197,811.72  0.23     [ Low ]19,672,604$4,003,571,640.04  4,592.86 [Very High]Form 4-
2020-11-04Joseph D MansuetoExecutive ChairmanSell712Common Stock$205.08$146,016.96  0.17     [ Low ]19,671,892$4,034,311,611.36  4,592.70 [Very High]Form 4-
2020-11-04Joseph D MansuetoExecutive ChairmanSell1,617Common Stock$206.10$333,263.70  0.38     [ Average ]19,670,275$4,054,043,677.50  4,592.32 [Very High]Form 4-
2020-11-04Joseph D MansuetoExecutive ChairmanSell9,982Common Stock$206.98$2,066,074.36  2.33     [ High ]19,660,293$4,069,287,445.14  4,589.99 [Very High]Form 4-
2020-11-04Joseph D MansuetoExecutive ChairmanSell1,081Common Stock$207.69$224,512.89  0.25     [ Low ]19,659,212$4,083,021,740.28  4,589.74 [Very High]Form 4-
2020-11-05Joseph D MansuetoExecutive ChairmanSell9,816Common Stock$206.07$2,022,783.12  2.29     [ High ]19,649,396$4,049,151,033.72  4,587.44 [Very High]Form 4-
2020-11-05Joseph D MansuetoExecutive ChairmanSell1,426Common Stock$206.89$295,025.14  0.33     [ Average ]19,647,970$4,064,968,513.30  4,587.11 [Very High]Form 4-
2020-11-05Joseph D MansuetoExecutive ChairmanSell131Common Stock$207.99$27,246.69  0.03     [ Very Low ]19,647,839$4,086,554,033.61  4,587.08 [Very High]Form 4-
2020-11-06Joseph D MansuetoExecutive ChairmanSell3,702Common Stock$206.19$763,315.38  0.86     [ High ]19,644,137$4,050,424,608.03  4,586.22 [Very High]Form 4-
2020-11-06Joseph D MansuetoExecutive ChairmanSell1,876Common Stock$206.99$388,313.24  0.44     [ Average ]19,642,261$4,065,751,604.39  4,585.78 [Very High]Form 4-
2020-11-06Joseph D MansuetoExecutive ChairmanSell5,830Common Stock$208.21$1,213,864.30  1.36     [ High ]19,636,431$4,088,501,298.51  4,584.42 [Very High]Form 4-
2020-11-06Joseph D MansuetoExecutive ChairmanSell545Common Stock$208.94$113,872.30  0.13     [ Low ]19,635,886$4,102,722,020.84  4,584.29 [Very High]Form 4-
2020-11-09Joseph D MansuetoExecutive ChairmanSell80Common Stock$209.43$16,754.40  0.02     [ Very Low ]19,635,806$4,112,326,850.58  4,584.27 [Very High]Form 4-
2020-11-09Joseph D MansuetoExecutive ChairmanSell1,827Common Stock$210.92$385,350.84  0.43     [ Average ]19,633,979$4,141,198,850.68  4,583.84 [Very High]Form 4-
2020-11-09Joseph D MansuetoExecutive ChairmanSell4,178Common Stock$212.04$885,903.12  0.98     [ High ]19,629,801$4,162,303,004.04  4,582.87 [Very High]Form 4-
2020-11-09Joseph D MansuetoExecutive ChairmanSell6,315Common Stock$213.01$1,345,158.15  1.47     [ High ]19,623,486$4,179,998,752.86  4,581.39 [Very High]Form 4-
2020-11-09Joseph D MansuetoExecutive ChairmanSell2,716Common Stock$213.86$580,843.76  0.63     [ Average ]19,620,770$4,196,097,872.20  4,580.76 [Very High]Form 4-
2020-11-09Joseph D MansuetoExecutive ChairmanSell1,914Common Stock$214.75$411,031.50  0.45     [ Average ]19,618,856$4,213,149,326.00  4,580.31 [Very High]Form 4-
2020-11-10Joseph D MansuetoExecutive ChairmanSell10,162Common Stock$212.71$2,161,559.02  2.37     [ High ]19,608,694$4,170,965,300.74  4,577.94 [Very High]Form 4-
2020-11-10Joseph D MansuetoExecutive ChairmanSell3,374Common Stock$213.82$721,428.68  0.79     [ Average ]19,605,320$4,192,009,522.40  4,577.15 [Very High]Form 4-
2020-11-10Joseph D MansuetoExecutive ChairmanSell2,117Common Stock$214.70$454,519.90  0.49     [ Average ]19,603,203$4,208,807,684.10  4,576.66 [Very High]Form 4-
2020-11-11Joseph D MansuetoExecutive ChairmanSell1,023Common Stock$211.76$216,630.48  0.24     [ Low ]19,602,180$4,150,957,636.80  4,576.42 [Very High]Form 4-
2020-11-11Joseph D MansuetoExecutive ChairmanSell7,017Common Stock$213.10$1,495,322.70  1.64     [ High ]19,595,163$4,175,729,235.30  4,574.78 [Very High]Form 4-
2020-11-11Joseph D MansuetoExecutive ChairmanSell6,654Common Stock$213.78$1,422,492.12  1.55     [ High ]19,588,509$4,187,631,454.02  4,573.23 [Very High]Form 4-
2020-11-11Joseph D MansuetoExecutive ChairmanSell797Common Stock$214.65$171,076.05  0.19     [ Low ]19,587,712$4,204,502,380.80  4,573.04 [Very High]Form 4-
2020-11-12Joseph D MansuetoExecutive ChairmanSell229Common Stock$213.32$48,850.28  0.05     [ Very Low ]19,587,483$4,178,401,873.56  4,572.99 [Very High]Form 4-
2020-11-13Joseph D MansuetoExecutive ChairmanSell6,234Common Stock$205.99$1,284,141.66  1.46     [ High ]19,581,249$4,033,541,481.51  4,571.53 [Very High]Form 4-
2020-11-13Joseph D MansuetoExecutive ChairmanSell730Common Stock$207.01$151,117.30  0.17     [ Low ]19,580,519$4,053,363,238.19  4,571.36 [Very High]Form 4-
2020-11-13Joseph D MansuetoExecutive ChairmanSell250Common Stock$208.34$52,085.00  0.06     [ Very Low ]19,580,269$4,079,353,243.46  4,571.30 [Very High]Form 4-
2020-11-16Kunal KapoorCEOBuy5,759Common Stock$0.00$0.00  -101,054$0.00  23.59    [High]Form 4-
2020-11-16Kunal KapoorCEOBuy1,837Common Stock$0.00$0.00  -102,891$0.00  24.02    [High]Form 4-
2020-11-16Kunal KapoorCEOSell3,366Common Stock$206.21$694,102.86  0.79     [ Average ]99,525$20,523,050.25  23.24    [High]Form 4-
2020-11-16Bevin DesmondHead of Talent and CultureBuy1,109Common Stock$0.00$0.00  -35,543$0.00  8.30     [Average]Form 4-
2020-11-16Bevin DesmondHead of Talent and CultureBuy353Common Stock$0.00$0.00  -35,896$0.00  8.38     [Average]Form 4-
2020-11-16Bevin DesmondHead of Talent and CultureSell648Common Stock$206.21$133,624.08  0.15     [ Low ]35,248$7,268,490.08  8.23     [Average]Form 4-
2020-11-16Jason DubinskyChief Financial OfficerBuy1,426Common Stock$0.00$0.00  -22,289$0.00  5.20     [Average]Form 4-
2020-11-16Jason DubinskyChief Financial OfficerBuy454Common Stock$0.00$0.00  -22,743$0.00  5.31     [Average]Form 4-
2020-11-16Jason DubinskyChief Financial OfficerSell833Common Stock$206.21$171,772.93  0.19     [ Low ]21,910$4,518,061.10  5.12     [Average]Form 4-
2020-11-16Daniel Joseph DunnChief Revenue OfficerBuy1,109Common Stock$0.00$0.00  -8,960$0.00  2.09     [Low]Form 4-
2020-11-16Daniel Joseph DunnChief Revenue OfficerBuy353Common Stock$0.00$0.00  -9,313$0.00  2.17     [Low]Form 4-
2020-11-16Daniel Joseph DunnChief Revenue OfficerSell596Common Stock$206.21$122,901.16  0.14     [ Low ]8,717$1,797,532.57  2.04     [Low]Form 4-
2020-11-16Joseph D MansuetoExecutive ChairmanSell1,538Common Stock$205.74$316,428.12  0.36     [ Average ]19,578,731$4,028,128,115.94  4,570.95 [Very High]Form 4-
2020-11-16Joseph D MansuetoExecutive ChairmanSell343Common Stock$206.76$70,918.68  0.08     [ Very Low ]19,578,388$4,048,027,502.88  4,570.87 [Very High]Form 4-
2020-11-17Joseph D MansuetoExecutive ChairmanSell6,180Common Stock$204.22$1,262,079.60  1.44     [ High ]19,572,208$3,997,036,317.76  4,569.42 [Very High]Form 4-
2020-11-18Joseph D MansuetoExecutive ChairmanSell277Common Stock$203.87$56,471.99  0.06     [ Very Low ]19,571,931$3,990,129,572.97  4,569.36 [Very High]Form 4-
2020-11-19Joseph D MansuetoExecutive ChairmanSell675Common Stock$198.30$133,852.50  0.16     [ Low ]19,571,256$3,880,980,064.80  4,569.20 [Very High]Form 4-
2020-11-19Joseph D MansuetoExecutive ChairmanSell3,096Common Stock$199.27$616,939.92  0.72     [ Average ]19,568,160$3,899,347,243.20  4,568.48 [Very High]Form 4-
2020-11-19Joseph D MansuetoExecutive ChairmanSell5,405Common Stock$199.87$1,080,297.35  1.26     [ High ]19,562,755$3,910,007,841.85  4,567.22 [Very High]Form 4-
2020-11-20Joseph D MansuetoExecutive ChairmanSell6,205Common Stock$200.08$1,241,496.40  1.45     [ High ]19,556,550$3,912,874,524.00  4,565.77 [Very High]Form 4-
2020-11-20Joseph D MansuetoExecutive ChairmanSell1,667Common Stock$200.81$334,750.27  0.39     [ Average ]19,554,883$3,926,816,055.23  4,565.38 [Very High]Form 4-
2020-11-20Joseph D MansuetoExecutive ChairmanSell4,935Common Stock$202.86$1,001,114.10  1.15     [ High ]19,549,948$3,965,902,451.28  4,564.23 [Very High]Form 4-
2020-11-20Joseph D MansuetoExecutive ChairmanSell2,246Common Stock$203.89$457,936.94  0.52     [ Average ]19,547,702$3,985,580,960.78  4,563.70 [Very High]Form 4-
2020-11-20Joseph D MansuetoExecutive ChairmanSell40Common Stock$204.58$8,183.20  -19,547,662$3,999,060,691.96  4,563.69 [Very High]Form 4-
2020-11-23Joseph D MansuetoExecutive ChairmanSell141Common Stock$202.26$28,518.66  0.03     [ Very Low ]19,547,521$3,953,681,597.46  4,563.66 [Very High]Form 4-
2020-11-24Joseph D MansuetoExecutive ChairmanSell11,447Common Stock$198.74$2,274,976.78  2.67     [ Very High ]19,536,074$3,882,599,346.76  4,560.99 [Very High]Form 4-
2020-11-24Joseph D MansuetoExecutive ChairmanSell1,524Common Stock$199.42$303,916.08  0.36     [ Average ]19,534,550$3,895,579,961.00  4,560.63 [Very High]Form 4-
2020-11-25Joseph D MansuetoExecutive ChairmanSell7,686Common Stock$197.78$1,520,137.08  1.79     [ High ]19,526,864$3,862,023,161.92  4,558.84 [Very High]Form 4-
2020-11-25Joseph D MansuetoExecutive ChairmanSell50Common Stock$198.99$9,949.50  -19,526,814$3,885,640,717.86  4,558.82 [Very High]Form 4-
2020-11-27Joseph D MansuetoExecutive ChairmanSell4,664Common Stock$197.42$920,766.88  1.09     [ High ]19,522,150$3,854,062,853.00  4,557.74 [Very High]Form 4-
2020-11-27Joseph D MansuetoExecutive ChairmanSell3,486Common Stock$198.36$691,482.96  0.81     [ Average ]19,518,664$3,871,722,191.04  4,556.92 [Very High]Form 4-
2020-11-27Joseph D MansuetoExecutive ChairmanSell1,776Common Stock$199.36$354,063.36  0.41     [ Average ]19,516,888$3,890,886,791.68  4,556.51 [Very High]Form 4-
2020-11-30Joseph D MansuetoExecutive ChairmanSell10,760Common Stock$199.93$2,151,246.80  2.51     [ High ]19,506,128$3,899,860,171.04  4,554.00 [Very High]Form 4-
2020-11-30Joseph D MansuetoExecutive ChairmanSell1,638Common Stock$200.66$328,681.08  0.38     [ Average ]19,504,490$3,913,770,963.40  4,553.61 [Very High]Form 4-
2020-12-01Joseph D MansuetoExecutive ChairmanSell2,017Common Stock$201.28$405,981.76  0.47     [ Average ]19,502,473$3,925,457,765.44  4,553.14 [Very High]Form 4-
2020-12-01Joseph D MansuetoExecutive ChairmanSell6,330Common Stock$202.16$1,279,672.80  1.48     [ High ]19,496,143$3,941,340,268.88  4,551.66 [Very High]Form 4-
2020-12-01Joseph D MansuetoExecutive ChairmanSell1,518Common Stock$203.07$308,260.26  0.35     [ Average ]19,494,625$3,958,773,498.75  4,551.31 [Very High]Form 4-
2020-12-02Joseph D MansuetoExecutive ChairmanSell8,798Common Stock$202.58$1,782,298.84  2.05     [ High ]19,485,827$3,947,438,833.66  4,549.26 [Very High]Form 4-
2020-12-02Joseph D MansuetoExecutive ChairmanSell63Common Stock$203.51$12,821.13  -19,485,764$3,965,547,831.64  4,549.24 [Very High]Form 4-
2020-12-03Joseph D MansuetoExecutive ChairmanSell1,504Common Stock$201.38$302,875.52  0.35     [ Average ]19,484,260$3,923,740,278.80  4,548.89 [Very High]Form 4-
2020-12-03Joseph D MansuetoExecutive ChairmanSell215Common Stock$202.39$43,513.85  0.05     [ Very Low ]19,484,045$3,943,375,867.55  4,548.84 [Very High]Form 4-
2020-12-03Joseph D MansuetoExecutive ChairmanSell2Common Stock$203.90$407.80  -19,484,043$3,972,796,367.70  4,548.84 [Very High]Form 4-
2020-12-04Joseph D MansuetoExecutive ChairmanSell5,002Common Stock$201.63$1,008,553.26  1.17     [ High ]19,479,041$3,927,559,036.83  4,547.67 [Very High]Form 4-
2020-12-04Joseph D MansuetoExecutive ChairmanSell3,926Common Stock$202.31$794,269.06  0.92     [ High ]19,475,115$3,940,010,515.65  4,546.75 [Very High]Form 4-
2020-12-04Joseph D MansuetoExecutive ChairmanSell31Common Stock$203.21$6,299.51  -19,475,084$3,957,531,819.64  4,546.75 [Very High]Form 4-
2020-12-04Joseph D MansuetoExecutive ChairmanSell56,300Common Stock$0.00$0.00  -19,418,784$0.00  4,533.60 [Very High]Form 4-
2020-12-07Joseph D MansuetoExecutive ChairmanSell5,200Common Stock$0.00$0.00  -19,413,584$0.00  4,532.39 [Very High]Form 4-
2020-12-07Joseph D MansuetoExecutive ChairmanSell14,592Common Stock$200.93$2,931,970.56  3.41     [ Very High ]19,398,992$3,897,839,462.56  4,528.98 [Very High]Form 4-
2020-12-07Joseph D MansuetoExecutive ChairmanSell4,021Common Stock$201.82$811,518.22  0.94     [ High ]19,394,971$3,914,293,047.22  4,528.04 [Very High]Form 4-
2020-12-07Joseph D MansuetoExecutive ChairmanSell1,295Common Stock$202.63$262,405.85  0.30     [ Average ]19,393,676$3,929,740,567.88  4,527.74 [Very High]Form 4-
2020-12-07Joseph D MansuetoExecutive ChairmanSell565Common Stock$204.03$115,276.95  0.13     [ Low ]19,393,111$3,956,776,437.33  4,527.61 [Very High]Form 4-
2020-12-07Joseph D MansuetoExecutive ChairmanSell52Common Stock$204.93$10,656.36  -19,393,059$3,974,219,580.87  4,527.60 [Very High]Form 4-
2020-12-08Joseph D MansuetoExecutive ChairmanSell3,969Common Stock$199.95$793,601.55  0.93     [ High ]19,389,090$3,876,848,545.50  4,526.67 [Very High]Form 4-
2020-12-08Joseph D MansuetoExecutive ChairmanSell4,957Common Stock$201.44$998,538.08  1.16     [ High ]19,384,133$3,904,739,751.52  4,525.51 [Very High]Form 4-
2020-12-08Joseph D MansuetoExecutive ChairmanSell855Common Stock$201.76$172,504.80  0.20     [ Low ]19,383,278$3,910,770,169.28  4,525.31 [Very High]Form 4-
2020-12-09Joseph D MansuetoExecutive ChairmanSell1,393Common Stock$201.09$280,118.37  0.33     [ Average ]19,381,885$3,897,503,254.65  4,524.99 [Very High]Form 4-
2020-12-09Joseph D MansuetoExecutive ChairmanSell10,202Common Stock$202.11$2,061,926.22  2.38     [ High ]19,371,683$3,915,210,851.13  4,522.61 [Very High]Form 4-
2020-12-09Joseph D MansuetoExecutive ChairmanSell2,309Common Stock$202.68$467,988.12  0.54     [ Average ]19,369,374$3,925,784,722.32  4,522.07 [Very High]Form 4-
2020-12-10Joseph D MansuetoExecutive ChairmanSell2,606Common Stock$202.21$526,959.26  0.61     [ Average ]19,366,768$3,916,154,157.28  4,521.46 [Very High]Form 4-
2020-12-10Joseph D MansuetoExecutive ChairmanSell7,849Common Stock$203.20$1,594,916.80  1.83     [ High ]19,358,919$3,933,732,340.80  4,519.63 [Very High]Form 4-
2020-12-10Joseph D MansuetoExecutive ChairmanSell4,397Common Stock$203.93$896,680.21  1.03     [ High ]19,354,522$3,946,967,671.46  4,518.60 [Very High]Form 4-
2020-12-11Joseph D MansuetoExecutive ChairmanSell5,387Common Stock$203.65$1,097,062.55  1.26     [ High ]19,349,135$3,940,451,342.75  4,517.34 [Very High]Form 4-
2020-12-11Joseph D MansuetoExecutive ChairmanSell8,879Common Stock$204.83$1,818,685.57  2.07     [ High ]19,340,256$3,961,464,636.48  4,515.27 [Very High]Form 4-
2020-12-11Joseph D MansuetoExecutive ChairmanSell2,972Common Stock$205.61$611,072.92  0.69     [ Average ]19,337,284$3,975,938,963.24  4,514.58 [Very High]Form 4-
2020-12-14Joseph D MansuetoExecutive ChairmanSell218Common Stock$206.32$44,977.76  0.05     [ Very Low ]19,337,066$3,989,623,457.12  4,514.53 [Very High]Form 4-
2020-12-14Joseph D MansuetoExecutive ChairmanSell671Common Stock$207.56$139,272.76  0.16     [ Low ]19,336,395$4,013,462,146.20  4,514.37 [Very High]Form 4-
2020-12-14Joseph D MansuetoExecutive ChairmanSell4,223Common Stock$208.79$881,720.17  0.99     [ High ]19,332,172$4,036,364,191.88  4,513.38 [Very High]Form 4-
2020-12-14Joseph D MansuetoExecutive ChairmanSell4,303Common Stock$209.87$903,070.61  1.00     [ High ]19,327,869$4,056,339,867.03  4,512.38 [Very High]Form 4-
2020-12-14Joseph D MansuetoExecutive ChairmanSell4,162Common Stock$210.59$876,475.58  0.97     [ High ]19,323,707$4,069,379,457.13  4,511.41 [Very High]Form 4-
2020-12-15Joseph D MansuetoExecutive ChairmanSell3,626Common Stock$207.77$753,374.02  0.85     [ High ]19,320,081$4,014,133,229.37  4,510.56 [Very High]Form 4-
2020-12-15Joseph D MansuetoExecutive ChairmanSell7,835Common Stock$208.57$1,634,145.95  1.83     [ High ]19,312,246$4,027,955,148.22  4,508.73 [Very High]Form 4-
2020-12-15Joseph D MansuetoExecutive ChairmanSell129Common Stock$209.31$27,000.99  0.03     [ Very Low ]19,312,117$4,042,219,209.27  4,508.70 [Very High]Form 4-
2020-12-16Joseph D MansuetoExecutive ChairmanSell351Common Stock$209.27$73,453.77  0.08     [ Very Low ]19,311,766$4,041,373,270.82  4,508.62 [Very High]Form 4-
2020-12-16Joseph D MansuetoExecutive ChairmanSell1,322Common Stock$210.20$277,884.40  0.31     [ Average ]19,310,444$4,059,055,328.80  4,508.31 [Very High]Form 4-
2020-12-16Joseph D MansuetoExecutive ChairmanSell5,040Common Stock$211.46$1,065,758.40  1.18     [ High ]19,305,404$4,082,320,729.84  4,507.13 [Very High]Form 4-
2020-12-16Joseph D MansuetoExecutive ChairmanSell3,559Common Stock$212.63$756,750.17  0.83     [ Average ]19,301,845$4,104,151,302.35  4,506.30 [Very High]Form 4-
2020-12-16Joseph D MansuetoExecutive ChairmanSell235Common Stock$213.32$50,130.20  0.05     [ Very Low ]19,301,610$4,117,419,445.20  4,506.25 [Very High]Form 4-
2020-12-17Joseph D MansuetoExecutive ChairmanSell1,923Common Stock$214.57$412,618.11  0.45     [ Average ]19,299,687$4,141,133,839.59  4,505.80 [Very High]Form 4-
2020-12-17Joseph D MansuetoExecutive ChairmanSell2,184Common Stock$216.83$473,556.72  0.51     [ Average ]19,297,503$4,184,277,575.49  4,505.29 [Very High]Form 4-
2020-12-17Joseph D MansuetoExecutive ChairmanSell5,074Common Stock$217.53$1,103,747.22  1.18     [ High ]19,292,429$4,196,682,080.37  4,504.10 [Very High]Form 4-
2020-12-17Joseph D MansuetoExecutive ChairmanSell3,704Common Stock$218.63$809,805.52  0.86     [ High ]19,288,725$4,217,093,946.75  4,503.24 [Very High]Form 4-
2020-12-17Joseph D MansuetoExecutive ChairmanSell363Common Stock$219.30$79,605.90  0.08     [ Very Low ]19,288,362$4,229,937,786.60  4,503.15 [Very High]Form 4-
2020-12-18Joseph D MansuetoExecutive ChairmanSell1,478Common Stock$218.62$323,120.36  0.35     [ Average ]19,286,884$4,216,498,580.08  4,502.81 [Very High]Form 4-
2020-12-18Joseph D MansuetoExecutive ChairmanSell3,262Common Stock$219.78$716,922.36  0.76     [ Average ]19,283,622$4,238,154,443.16  4,502.05 [Very High]Form 4-
2020-12-18Joseph D MansuetoExecutive ChairmanSell2,581Common Stock$220.81$569,910.61  0.60     [ Average ]19,281,041$4,257,446,663.21  4,501.45 [Very High]Form 4-
2020-12-18Joseph D MansuetoExecutive ChairmanSell4,339Common Stock$221.77$962,260.03  1.01     [ High ]19,276,702$4,274,994,202.54  4,500.43 [Very High]Form 4-
2020-12-18Joseph D MansuetoExecutive ChairmanSell2Common Stock$222.42$444.84  -19,276,700$4,287,523,614.00  4,500.43 [Very High]Form 4-
2020-12-21Joseph D MansuetoExecutive ChairmanSell159Common Stock$221.61$35,235.99  0.04     [ Very Low ]19,276,541$4,271,874,251.01  4,500.39 [Very High]Form 4-
2020-12-21Joseph D MansuetoExecutive ChairmanSell134Common Stock$222.15$29,768.10  0.03     [ Very Low ]19,276,407$4,282,253,815.05  4,500.36 [Very High]Form 4-
2020-12-22Joseph D MansuetoExecutive ChairmanSell7,723Common Stock$220.02$1,699,214.46  1.80     [ High ]19,268,684$4,239,495,853.68  4,498.56 [Very High]Form 4-
2020-12-22Joseph D MansuetoExecutive ChairmanSell2,555Common Stock$221.10$564,910.50  0.60     [ Average ]19,266,129$4,259,741,121.90  4,497.96 [Very High]Form 4-
2020-12-22Joseph D MansuetoExecutive ChairmanSell1,156Common Stock$222.12$256,770.72  0.27     [ Low ]19,264,973$4,279,135,802.76  4,497.69 [Very High]Form 4-
2020-12-22Joseph D MansuetoExecutive ChairmanSell147Common Stock$222.72$32,739.84  0.03     [ Very Low ]19,264,826$4,290,662,046.72  4,497.66 [Very High]Form 4-
2020-12-23Joseph D MansuetoExecutive ChairmanSell713Common Stock$221.97$158,264.61  0.17     [ Low ]19,264,113$4,276,055,162.61  4,497.49 [Very High]Form 4-
2020-12-23Joseph D MansuetoExecutive ChairmanSell5,420Common Stock$222.85$1,207,847.00  1.27     [ High ]19,258,693$4,291,799,735.05  4,496.23 [Very High]Form 4-
2020-12-23Joseph D MansuetoExecutive ChairmanSell3,762Common Stock$223.54$840,957.48  0.88     [ High ]19,254,931$4,304,247,275.74  4,495.35 [Very High]Form 4-
2020-12-23Joseph D MansuetoExecutive ChairmanSell762Common Stock$224.60$171,145.20  0.18     [ Low ]19,254,169$4,324,486,357.40  4,495.17 [Very High]Form 4-
2020-12-24Joseph D MansuetoExecutive ChairmanSell7,721Common Stock$222.07$1,714,602.47  1.80     [ High ]19,246,448$4,274,058,707.36  4,493.37 [Very High]Form 4-
2020-12-24Joseph D MansuetoExecutive ChairmanSell545Common Stock$222.71$121,376.95  0.13     [ Low ]19,245,903$4,286,255,057.13  4,493.24 [Very High]Form 4-
2020-12-28Joseph D MansuetoExecutive ChairmanSell2,615Common Stock$222.50$581,837.50  0.61     [ Average ]19,243,288$4,281,631,580.00  4,492.63 [Very High]Form 4-
2020-12-28Joseph D MansuetoExecutive ChairmanSell2,290Common Stock$223.23$511,196.70  0.53     [ Average ]19,240,998$4,295,167,983.54  4,492.10 [Very High]Form 4-
2020-12-28Joseph D MansuetoExecutive ChairmanSell68Common Stock$224.10$15,238.80  0.02     [ Very Low ]19,240,930$4,311,892,413.00  4,492.08 [Very High]Form 4-
2021-01-03Kunal KapoorCEOSell2,394Common Stock$231.57$554,378.58  0.56     [ Average ]97,712$22,627,167.84  22.81    [High]Form 4-
2021-02-01Joseph D MansuetoExecutive ChairmanSell148Common Stock$230.81$34,159.88  0.03     [ Very Low ]19,156,732$4,421,565,312.92  4,472.42 [Very High]Form 4-
2021-02-01Joseph D MansuetoExecutive ChairmanSell534Common Stock$232.01$123,893.34  0.12     [ Low ]19,156,198$4,444,429,497.98  4,472.30 [Very High]Form 4-
2021-02-01Joseph D MansuetoExecutive ChairmanSell1,359Common Stock$233.37$317,149.83  0.32     [ Average ]19,154,839$4,470,164,777.43  4,471.98 [Very High]Form 4-
2021-02-01Joseph D MansuetoExecutive ChairmanSell5,196Common Stock$234.77$1,219,864.92  1.21     [ High ]19,149,643$4,495,761,687.11  4,470.77 [Very High]Form 4-
2021-02-01Joseph D MansuetoExecutive ChairmanSell1,179Common Stock$235.63$277,807.77  0.28     [ Low ]19,148,464$4,511,952,572.32  4,470.49 [Very High]Form 4-
2021-02-01Joseph D MansuetoExecutive ChairmanSell629Common Stock$236.51$148,764.79  0.15     [ Low ]19,147,835$4,528,654,455.85  4,470.35 [Very High]Form 4-
2021-02-01Joseph D MansuetoExecutive ChairmanSell817Common Stock$237.96$194,413.32  0.19     [ Low ]19,147,018$4,556,224,403.28  4,470.16 [Very High]Form 4-
2021-02-01Joseph D MansuetoExecutive ChairmanSell2,626Common Stock$239.04$627,719.04  0.61     [ Average ]19,144,392$4,576,275,463.68  4,469.54 [Very High]Form 4-
2021-02-01Joseph D MansuetoExecutive ChairmanSell5,093Common Stock$239.76$1,221,097.68  1.19     [ High ]19,139,299$4,588,838,328.24  4,468.35 [Very High]Form 4-
2021-02-01Joseph D MansuetoExecutive ChairmanSell795Common Stock$240.56$191,245.20  0.19     [ Low ]19,138,504$4,603,958,522.24  4,468.17 [Very High]Form 4-
2021-02-02Joseph D MansuetoExecutive ChairmanSell200Common Stock$239.27$47,854.00  0.05     [ Very Low ]19,138,304$4,579,221,998.08  4,468.12 [Very High]Form 4-
2021-02-02Joseph D MansuetoExecutive ChairmanSell950Common Stock$240.63$228,598.50  0.22     [ Low ]19,137,354$4,605,021,493.02  4,467.90 [Very High]Form 4-
2021-02-02Joseph D MansuetoExecutive ChairmanSell1,193Common Stock$241.48$288,085.64  0.28     [ Low ]19,136,161$4,621,000,158.28  4,467.62 [Very High]Form 4-
2021-02-02Joseph D MansuetoExecutive ChairmanSell3,046Common Stock$242.78$739,507.88  0.71     [ Average ]19,133,115$4,645,137,659.70  4,466.91 [Very High]Form 4-
2021-02-02Joseph D MansuetoExecutive ChairmanSell3,874Common Stock$243.87$944,752.38  0.90     [ High ]19,129,241$4,665,048,002.67  4,466.01 [Very High]Form 4-
2021-02-02Joseph D MansuetoExecutive ChairmanSell3,658Common Stock$244.60$894,746.80  0.85     [ High ]19,125,583$4,678,117,601.80  4,465.15 [Very High]Form 4-
2021-02-03Joseph D MansuetoExecutive ChairmanSell77Common Stock$243.49$18,748.73  0.02     [ Very Low ]19,125,506$4,656,869,455.94  4,465.13 [Very High]Form 4-
2021-02-03Joseph D MansuetoExecutive ChairmanSell65Common Stock$244.79$15,911.35  0.02     [ Very Low ]19,125,441$4,681,716,702.39  4,465.12 [Very High]Form 4-
2021-02-04Joseph D MansuetoExecutive ChairmanSell3,351Common Stock$240.45$805,747.95  0.78     [ Average ]19,122,090$4,597,906,540.50  4,464.34 [Very High]Form 4-
2021-02-04Joseph D MansuetoExecutive ChairmanSell2,271Common Stock$241.73$548,968.83  0.53     [ Average ]19,119,819$4,621,833,846.87  4,463.81 [Very High]Form 4-
2021-02-04Joseph D MansuetoExecutive ChairmanSell1,666Common Stock$242.78$404,471.48  0.39     [ Average ]19,118,153$4,641,505,185.34  4,463.42 [Very High]Form 4-
2021-02-04Joseph D MansuetoExecutive ChairmanSell2,420Common Stock$243.54$589,366.80  0.56     [ Average ]19,115,733$4,655,445,614.82  4,462.85 [Very High]Form 4-
2021-02-04Joseph D MansuetoExecutive ChairmanSell206Common Stock$244.26$50,317.56  0.05     [ Very Low ]19,115,527$4,669,158,625.02  4,462.80 [Very High]Form 4-
2021-02-05Joseph D MansuetoExecutive ChairmanSell91Common Stock$240.94$21,925.54  0.02     [ Very Low ]19,115,436$4,605,673,149.84  4,462.78 [Very High]Form 4-
2021-02-08Joseph D MansuetoExecutive ChairmanSell1,946Common Stock$237.72$462,603.12  0.45     [ Average ]19,113,490$4,543,658,842.80  4,462.33 [Very High]Form 4-
2021-02-08Joseph D MansuetoExecutive ChairmanSell3,809Common Stock$238.71$909,246.39  0.89     [ High ]19,109,681$4,561,671,951.51  4,461.44 [Very High]Form 4-
2021-02-08Joseph D MansuetoExecutive ChairmanSell5,739Common Stock$239.78$1,376,097.42  1.34     [ High ]19,103,942$4,580,743,212.76  4,460.10 [Very High]Form 4-
2021-02-08Joseph D MansuetoExecutive ChairmanSell4,577Common Stock$240.74$1,101,866.98  1.07     [ High ]19,099,365$4,597,981,130.10  4,459.03 [Very High]Form 4-
2021-02-08Joseph D MansuetoExecutive ChairmanSell1,313Common Stock$241.74$317,404.62  0.31     [ Average ]19,098,052$4,616,763,090.48  4,458.72 [Very High]Form 4-
2021-02-08Joseph D MansuetoExecutive ChairmanSell296Common Stock$242.42$71,756.32  0.07     [ Very Low ]19,097,756$4,629,678,009.52  4,458.65 [Very High]Form 4-
2021-02-09Joseph D MansuetoExecutive ChairmanSell4,452Common Stock$238.05$1,059,798.60  1.04     [ High ]19,093,304$4,545,161,017.20  4,457.62 [Very High]Form 4-
2021-02-09Joseph D MansuetoExecutive ChairmanSell2,010Common Stock$239.39$481,173.90  0.47     [ Average ]19,091,294$4,570,264,870.66  4,457.15 [Very High]Form 4-
2021-02-09Joseph D MansuetoExecutive ChairmanSell5,117Common Stock$240.34$1,229,819.78  1.19     [ High ]19,086,177$4,587,171,780.18  4,455.95 [Very High]Form 4-
2021-02-09Joseph D MansuetoExecutive ChairmanSell2,146Common Stock$241.45$518,151.70  0.50     [ Average ]19,084,031$4,607,839,284.95  4,455.45 [Very High]Form 4-
2021-02-09Joseph D MansuetoExecutive ChairmanSell1,087Common Stock$242.44$263,532.28  0.25     [ Low ]19,082,944$4,626,468,943.36  4,455.20 [Very High]Form 4-
2021-02-09Joseph D MansuetoExecutive ChairmanSell1,663Common Stock$243.62$405,140.06  0.39     [ Average ]19,081,281$4,648,581,677.22  4,454.81 [Very High]Form 4-
2021-02-09Joseph D MansuetoExecutive ChairmanSell1,104Common Stock$244.44$269,861.76  0.26     [ Low ]19,080,177$4,663,958,465.88  4,454.55 [Very High]Form 4-
2021-02-10Joseph D MansuetoExecutive ChairmanSell2,107Common Stock$238.27$502,034.89  0.49     [ Average ]19,078,070$4,545,731,738.90  4,454.06 [Very High]Form 4-
2021-02-10Joseph D MansuetoExecutive ChairmanSell5,273Common Stock$239.29$1,261,776.17  1.23     [ High ]19,072,797$4,563,929,594.13  4,452.83 [Very High]Form 4-
2021-02-10Joseph D MansuetoExecutive ChairmanSell3,705Common Stock$240.26$890,163.30  0.86     [ High ]19,069,092$4,581,540,043.92  4,451.96 [Very High]Form 4-
2021-02-10Joseph D MansuetoExecutive ChairmanSell53Common Stock$240.92$12,768.76  -19,069,039$4,594,112,875.88  4,451.95 [Very High]Form 4-
2021-02-11Joseph D MansuetoExecutive ChairmanSell161Common Stock$241.36$38,858.96  0.04     [ Very Low ]19,068,878$4,602,464,394.08  4,451.91 [Very High]Form 4-
2021-02-11Joseph D MansuetoExecutive ChairmanSell1,032Common Stock$242.72$250,487.04  0.24     [ Low ]19,067,846$4,628,147,581.12  4,451.67 [Very High]Form 4-
2021-02-11Joseph D MansuetoExecutive ChairmanSell6,015Common Stock$243.80$1,466,457.00  1.40     [ High ]19,061,831$4,647,274,397.80  4,450.27 [Very High]Form 4-
2021-02-11Joseph D MansuetoExecutive ChairmanSell3,945Common Stock$244.65$965,144.25  0.92     [ High ]19,057,886$4,662,511,809.90  4,449.35 [Very High]Form 4-
2021-02-11Joseph D MansuetoExecutive ChairmanSell696Common Stock$245.52$170,881.92  0.16     [ Low ]19,057,190$4,678,921,288.80  4,449.18 [Very High]Form 4-
2021-02-12Joseph D MansuetoExecutive ChairmanSell401Common Stock$245.06$98,269.06  0.09     [ Very Low ]19,056,789$4,670,056,712.34  4,449.09 [Very High]Form 4-
2021-02-12Joseph D MansuetoExecutive ChairmanSell3,410Common Stock$246.85$841,758.50  0.80     [ High ]19,053,379$4,703,326,606.15  4,448.29 [Very High]Form 4-
2021-02-12Joseph D MansuetoExecutive ChairmanSell7,153Common Stock$247.79$1,772,441.87  1.67     [ High ]19,046,226$4,719,464,340.54  4,446.62 [Very High]Form 4-
2021-02-12Joseph D MansuetoExecutive ChairmanSell3,116Common Stock$248.52$774,388.32  0.73     [ Average ]19,043,110$4,732,593,697.20  4,445.90 [Very High]Form 4-
2021-02-12Joseph D MansuetoExecutive ChairmanSell473Common Stock$249.34$117,937.82  0.11     [ Low ]19,042,637$4,748,091,109.58  4,445.79 [Very High]Form 4-
2021-02-16Joseph D MansuetoExecutive ChairmanSell3,306Common Stock$251.66$831,987.96  0.77     [ Average ]19,039,331$4,791,438,039.46  4,445.01 [Very High]Form 4-
2021-02-16Joseph D MansuetoExecutive ChairmanSell6,230Common Stock$252.63$1,573,884.90  1.45     [ High ]19,033,101$4,808,332,305.63  4,443.56 [Very High]Form 4-
2021-02-16Joseph D MansuetoExecutive ChairmanSell7,633Common Stock$253.23$1,932,904.59  1.78     [ High ]19,025,468$4,817,819,261.64  4,441.78 [Very High]Form 4-
2021-02-16Joseph D MansuetoExecutive ChairmanSell92Common Stock$255.75$23,529.00  0.02     [ Very Low ]19,025,376$4,865,739,912.00  4,441.76 [Very High]Form 4-
2021-02-17Joseph D MansuetoExecutive ChairmanSell256Common Stock$251.63$64,417.28  0.06     [ Very Low ]19,025,120$4,787,290,945.60  4,441.70 [Very High]Form 4-
2021-02-18Joseph D MansuetoExecutive ChairmanSell10,784Common Stock$250.79$2,704,519.36  2.52     [ Very High ]19,014,336$4,768,605,325.44  4,439.18 [Very High]Form 4-
2021-02-18Joseph D MansuetoExecutive ChairmanSell1,213Common Stock$251.70$305,312.10  0.28     [ Low ]19,013,123$4,785,603,059.10  4,438.90 [Very High]Form 4-
2021-02-18Joseph D MansuetoExecutive ChairmanSell4Common Stock$253.32$1,013.28  -19,013,119$4,816,403,305.08  4,438.90 [Very High]Form 4-
2021-02-19Joseph D MansuetoExecutive ChairmanSell6,357Common Stock$248.57$1,580,159.49  1.48     [ High ]19,006,762$4,724,510,830.34  4,437.41 [Very High]Form 4-
2021-02-19Joseph D MansuetoExecutive ChairmanSell222Common Stock$249.32$55,349.04  0.05     [ Very Low ]19,006,540$4,738,710,552.80  4,437.36 [Very High]Form 4-
2021-02-19Joseph D MansuetoExecutive ChairmanSell1Common Stock$251.11$251.11  -19,006,539$4,772,732,008.29  4,437.36 [Very High]Form 4-
2021-02-23Bevin DesmondHead of Talent and CultureSell600Common Stock$226.85$136,110.00  0.14     [ Low ]32,026$7,265,098.10  7.48     [Average]Form 4-
2021-02-23Bevin DesmondHead of Talent and CultureSell1,000Common Stock$228.18$228,180.00  0.23     [ Low ]31,026$7,079,512.68  7.24     [Average]Form 4-
2021-02-23Bevin DesmondHead of Talent and CultureSell1,000Common Stock$229.15$229,150.00  0.23     [ Low ]30,026$6,880,457.90  7.01     [Average]Form 4-
2021-02-23Bevin DesmondHead of Talent and CultureSell400Common Stock$229.97$91,988.00  0.09     [ Very Low ]29,626$6,813,091.22  6.92     [Average]Form 4-
2021-02-23Jason DubinskyChief Financial OfficerSell4,211Common Stock$227.93$959,813.23  0.98     [ High ]17,546$3,999,259.78  4.10     [Low]Form 4-
2021-02-25Joseph D MansuetoExecutive ChairmanSell1,812Common Stock$224.11$406,087.32  0.42     [ Average ]19,004,727$4,259,149,367.97  4,436.94 [Very High]Form 4-
2021-02-25Joseph D MansuetoExecutive ChairmanSell1,797Common Stock$225.28$404,828.16  0.42     [ Average ]19,002,930$4,280,980,070.40  4,436.52 [Very High]Form 4-
2021-02-26Joseph D MansuetoExecutive ChairmanSell3,686Common Stock$222.26$819,250.36  0.86     [ High ]18,999,244$4,222,771,971.44  4,435.66 [Very High]Form 4-
2021-02-26Joseph D MansuetoExecutive ChairmanSell7,724Common Stock$223.27$1,724,537.48  1.80     [ High ]18,991,520$4,240,236,670.40  4,433.85 [Very High]Form 4-
2021-02-26Joseph D MansuetoExecutive ChairmanSell4,169Common Stock$224.08$934,189.52  0.97     [ High ]18,987,351$4,254,685,612.08  4,432.88 [Very High]Form 4-
2021-02-26Joseph D MansuetoExecutive ChairmanSell157Common Stock$224.94$35,315.58  0.04     [ Very Low ]18,987,194$4,270,979,418.36  4,432.84 [Very High]Form 4-
2021-03-01Joseph D MansuetoExecutive ChairmanSell662Common Stock$226.70$150,075.40  0.15     [ Low ]18,986,532$4,304,246,804.40  4,425.46 [Very High]Form 4-
2021-03-01Joseph D MansuetoExecutive ChairmanSell513Common Stock$227.88$116,902.44  0.12     [ Low ]18,986,019$4,326,534,009.72  4,425.34 [Very High]Form 4-
2021-03-01Joseph D MansuetoExecutive ChairmanSell1,674Common Stock$229.13$383,563.62  0.39     [ Average ]18,984,345$4,349,882,969.85  4,424.95 [Very High]Form 4-
2021-03-01Joseph D MansuetoExecutive ChairmanSell6,013Common Stock$230.18$1,384,072.34  1.40     [ High ]18,978,332$4,368,432,459.76  4,423.54 [Very High]Form 4-
2021-03-01Joseph D MansuetoExecutive ChairmanSell2,601Common Stock$230.79$600,284.79  0.61     [ Average ]18,975,731$4,379,408,957.49  4,422.94 [Very High]Form 4-
2021-03-02Joseph D MansuetoExecutive ChairmanSell8,353Common Stock$229.54$1,917,347.62  1.95     [ High ]18,967,378$4,353,771,946.12  4,420.99 [Very High]Form 4-
2021-03-02Joseph D MansuetoExecutive ChairmanSell915Common Stock$230.57$210,971.55  0.21     [ Low ]18,966,463$4,373,097,373.91  4,420.78 [Very High]Form 4-
2021-03-03Joseph D MansuetoExecutive ChairmanSell2,782Common Stock$229.22$637,690.04  0.65     [ Average ]18,963,681$4,346,854,958.82  4,420.13 [Very High]Form 4-
2021-03-03Joseph D MansuetoExecutive ChairmanSell10,436Common Stock$230.11$2,401,427.96  2.43     [ Very High ]18,953,245$4,361,331,206.95  4,417.70 [Very High]Form 4-
2021-03-03Joseph D MansuetoExecutive ChairmanSell4,737Common Stock$230.97$1,094,104.89  1.10     [ High ]18,948,508$4,376,536,892.76  4,416.59 [Very High]Form 4-
2021-03-03Joseph D MansuetoExecutive ChairmanSell2,356Common Stock$231.94$546,450.64  0.55     [ Average ]18,946,152$4,394,370,494.88  4,416.04 [Very High]Form 4-
2021-03-03Joseph D MansuetoExecutive ChairmanSell276Common Stock$232.74$64,236.24  0.06     [ Very Low ]18,945,876$4,409,463,180.24  4,415.98 [Very High]Form 4-
2021-03-04Joseph D MansuetoExecutive ChairmanSell4,578Common Stock$229.76$1,051,841.28  1.07     [ High ]18,941,298$4,351,952,628.48  4,414.91 [Very High]Form 4-
2021-03-04Joseph D MansuetoExecutive ChairmanSell727Common Stock$230.58$167,631.66  0.17     [ Low ]18,940,571$4,367,316,861.18  4,414.74 [Very High]Form 4-
2021-03-04Joseph D MansuetoExecutive ChairmanSell180Common Stock$231.43$41,657.40  0.04     [ Very Low ]18,940,391$4,383,374,689.13  4,414.70 [Very High]Form 4-
2021-03-05Joseph D MansuetoExecutive ChairmanSell2,443Common Stock$226.85$554,194.55  0.57     [ Average ]18,937,948$4,296,073,503.80  4,414.13 [Very High]Form 4-
2021-03-05Joseph D MansuetoExecutive ChairmanSell336Common Stock$227.90$76,574.40  0.08     [ Very Low ]18,937,612$4,315,881,774.80  4,414.05 [Very High]Form 4-
2021-03-05Joseph D MansuetoExecutive ChairmanSell494Common Stock$229.21$113,229.74  0.12     [ Low ]18,937,118$4,340,576,816.78  4,413.94 [Very High]Form 4-
2021-03-05Joseph D MansuetoExecutive ChairmanSell666Common Stock$230.11$153,253.26  0.16     [ Low ]18,936,452$4,357,466,969.72  4,413.78 [Very High]Form 4-
2021-03-05Joseph D MansuetoExecutive ChairmanSell388Common Stock$231.77$89,926.76  0.09     [ Very Low ]18,936,064$4,388,811,553.28  4,413.69 [Very High]Form 4-
2021-03-05Joseph D MansuetoExecutive ChairmanSell818Common Stock$232.77$190,405.86  0.19     [ Low ]18,935,246$4,407,557,211.42  4,413.50 [Very High]Form 4-
2021-03-05Joseph D MansuetoExecutive ChairmanSell1,532Common Stock$233.90$358,334.80  0.36     [ Average ]18,933,714$4,428,595,704.60  4,413.14 [Very High]Form 4-
2021-03-05Joseph D MansuetoExecutive ChairmanSell2,671Common Stock$234.68$626,830.28  0.62     [ Average ]18,931,043$4,442,737,171.24  4,412.52 [Very High]Form 4-
2021-03-05Joseph D MansuetoExecutive ChairmanSell387Common Stock$235.94$91,308.78  0.09     [ Very Low ]18,930,656$4,466,498,976.64  4,412.43 [Very High]Form 4-
2021-03-05Joseph D MansuetoExecutive ChairmanSell2,612Common Stock$236.54$617,842.48  0.61     [ Average ]18,928,044$4,477,239,527.76  4,411.82 [Very High]Form 4-
2021-03-08Joseph D MansuetoExecutive ChairmanSell5,790Common Stock$236.19$1,367,540.10  1.35     [ High ]18,922,254$4,469,247,172.26  4,410.47 [Very High]Form 4-
2021-03-08Joseph D MansuetoExecutive ChairmanSell3,872Common Stock$237.29$918,786.88  0.90     [ High ]18,918,382$4,489,142,864.78  4,409.57 [Very High]Form 4-
2021-03-08Joseph D MansuetoExecutive ChairmanSell1,245Common Stock$238.39$296,795.55  0.29     [ Average ]18,917,137$4,509,656,289.43  4,409.28 [Very High]Form 4-
2021-03-08Joseph D MansuetoExecutive ChairmanSell327Common Stock$239.07$78,175.89  0.08     [ Very Low ]18,916,810$4,522,441,766.70  4,409.20 [Very High]Form 4-
2021-03-09Joseph D MansuetoExecutive ChairmanSell226Common Stock$237.20$53,607.20  0.05     [ Very Low ]18,916,584$4,487,013,724.80  4,409.15 [Very High]Form 4-
2021-03-09Joseph D MansuetoExecutive ChairmanSell242Common Stock$238.29$57,666.18  0.06     [ Very Low ]18,916,342$4,507,575,135.18  4,409.10 [Very High]Form 4-
2021-03-09Joseph D MansuetoExecutive ChairmanSell256Common Stock$239.86$61,404.16  0.06     [ Very Low ]18,916,086$4,537,212,387.96  4,409.04 [Very High]Form 4-
2021-03-09Joseph D MansuetoExecutive ChairmanSell3,386Common Stock$241.09$816,330.74  0.79     [ High ]18,912,700$4,559,662,843.00  4,408.25 [Very High]Form 4-
2021-03-09Joseph D MansuetoExecutive ChairmanSell5,889Common Stock$242.15$1,426,021.35  1.37     [ High ]18,906,811$4,578,284,283.65  4,406.87 [Very High]Form 4-
2021-03-09Joseph D MansuetoExecutive ChairmanSell3,367Common Stock$243.24$818,989.08  0.78     [ High ]18,903,444$4,598,073,718.56  4,406.09 [Very High]Form 4-
2021-03-09Joseph D MansuetoExecutive ChairmanSell442Common Stock$243.96$107,830.32  0.10     [ Low ]18,903,002$4,611,576,367.92  4,405.99 [Very High]Form 4-
2021-03-10Joseph D MansuetoExecutive ChairmanSell4,775Common Stock$242.52$1,158,033.00  1.11     [ High ]18,898,227$4,583,198,012.04  4,404.87 [Very High]Form 4-
2021-03-10Joseph D MansuetoExecutive ChairmanSell3,024Common Stock$243.37$735,950.88  0.70     [ Average ]18,895,203$4,598,525,554.11  4,404.17 [Very High]Form 4-
2021-03-10Joseph D MansuetoExecutive ChairmanSell2,333Common Stock$244.47$570,348.51  0.54     [ Average ]18,892,870$4,618,739,928.90  4,403.62 [Very High]Form 4-
2021-03-10Joseph D MansuetoExecutive ChairmanSell1,393Common Stock$245.77$342,357.61  0.32     [ Average ]18,891,477$4,642,958,302.29  4,403.30 [Very High]Form 4-
2021-03-10Joseph D MansuetoExecutive ChairmanSell210Common Stock$246.62$51,790.20  0.05     [ Very Low ]18,891,267$4,658,964,267.54  4,403.25 [Very High]Form 4-
2021-03-11Joseph D MansuetoExecutive ChairmanSell7,118Common Stock$243.60$1,733,944.80  1.66     [ High ]18,884,149$4,600,178,696.40  4,401.59 [Very High]Form 4-
2021-03-11Joseph D MansuetoExecutive ChairmanSell2,824Common Stock$244.27$689,818.48  0.66     [ Average ]18,881,325$4,612,141,257.75  4,400.93 [Very High]Form 4-
2021-03-11Joseph D MansuetoExecutive ChairmanSell321Common Stock$245.42$78,779.82  0.07     [ Very Low ]18,881,004$4,633,776,001.68  4,400.86 [Very High]Form 4-
2021-03-11Joseph D MansuetoExecutive ChairmanSell3Common Stock$247.05$741.15  -18,881,001$4,664,551,297.05  4,400.86 [Very High]Form 4-
2021-03-12Joseph D MansuetoExecutive ChairmanSell6,843Common Stock$243.65$1,667,296.95  1.59     [ High ]18,874,158$4,598,688,596.70  4,399.26 [Very High]Form 4-
2021-03-12Joseph D MansuetoExecutive ChairmanSell1,004Common Stock$244.12$245,096.48  0.23     [ Low ]18,873,154$4,607,314,354.48  4,399.03 [Very High]Form 4-
2021-03-15Joseph D MansuetoExecutive ChairmanSell143Common Stock$243.46$34,814.78  0.03     [ Very Low ]18,873,011$4,594,823,258.06  4,399.00 [Very High]Form 4-
2021-03-15Joseph D MansuetoExecutive ChairmanSell869Common Stock$244.83$212,757.27  0.20     [ Low ]18,872,142$4,620,466,525.86  4,398.79 [Very High]Form 4-
2021-03-15Joseph D MansuetoExecutive ChairmanSell84Common Stock$245.60$20,630.40  0.02     [ Very Low ]18,872,058$4,634,977,444.80  4,398.77 [Very High]Form 4-
2021-03-15Joseph D MansuetoExecutive ChairmanSell3,100Common Stock$246.99$765,669.00  0.72     [ Average ]18,868,958$4,660,443,936.42  4,398.05 [Very High]Form 4-
2021-03-15Joseph D MansuetoExecutive ChairmanSell4,235Common Stock$248.01$1,050,322.35  0.99     [ High ]18,864,723$4,678,639,951.23  4,397.06 [Very High]Form 4-
2021-03-15Joseph D MansuetoExecutive ChairmanSell4,177Common Stock$248.83$1,039,362.91  0.97     [ High ]18,860,546$4,693,069,661.18  4,396.09 [Very High]Form 4-
2021-03-15Joseph D MansuetoExecutive ChairmanSell1,311Common Stock$249.82$327,514.02  0.31     [ Average ]18,859,235$4,711,414,087.70  4,395.78 [Very High]Form 4-
2021-03-15Joseph D MansuetoExecutive ChairmanSell249Common Stock$250.53$62,381.97  0.06     [ Very Low ]18,858,986$4,724,741,762.58  4,395.73 [Very High]Form 4-
2021-03-16Joseph D MansuetoExecutive ChairmanSell353Common Stock$248.05$87,561.65  0.08     [ Very Low ]18,858,633$4,677,883,915.65  4,395.64 [Very High]Form 4-
2021-03-16Joseph D MansuetoExecutive ChairmanSell255Common Stock$249.06$63,510.30  0.06     [ Very Low ]18,858,378$4,696,867,624.68  4,395.58 [Very High]Form 4-
2021-03-17Joseph D MansuetoExecutive ChairmanSell5,181Common Stock$240.93$1,248,258.33  1.21     [ High ]18,853,197$4,542,300,753.21  4,394.38 [Very High]Form 4-
2021-03-17Joseph D MansuetoExecutive ChairmanSell5,317Common Stock$241.63$1,284,746.71  1.24     [ High ]18,847,880$4,554,213,244.40  4,393.14 [Very High]Form 4-
2021-03-18Joseph D MansuetoExecutive ChairmanSell1,935Common Stock$240.93$466,199.55  0.45     [ Average ]18,845,945$4,540,553,528.85  4,392.69 [Very High]Form 4-
2021-03-19Joseph D MansuetoExecutive ChairmanSell2,342Common Stock$236.38$553,601.96  0.55     [ Average ]18,843,603$4,454,250,877.14  4,392.14 [Very High]Form 4-
2021-03-19Joseph D MansuetoExecutive ChairmanSell5,913Common Stock$237.38$1,403,627.94  1.38     [ High ]18,837,690$4,471,690,852.20  4,390.76 [Very High]Form 4-
2021-03-19Joseph D MansuetoExecutive ChairmanSell5,645Common Stock$238.29$1,345,147.05  1.32     [ High ]18,832,045$4,487,488,003.05  4,389.45 [Very High]Form 4-
2021-03-19Joseph D MansuetoExecutive ChairmanSell2,105Common Stock$238.97$503,031.85  0.49     [ Average ]18,829,940$4,499,790,761.80  4,388.96 [Very High]Form 4-
2021-03-22Joseph D MansuetoExecutive ChairmanSell260Common Stock$236.45$61,477.00  0.06     [ Very Low ]18,829,680$4,452,277,836.00  4,388.90 [Very High]Form 4-
2021-03-23Joseph D MansuetoExecutive ChairmanSell1,353Common Stock$230.24$311,514.72  0.32     [ Average ]18,828,327$4,335,034,008.48  4,388.58 [Very High]Form 4-
2021-03-23Joseph D MansuetoExecutive ChairmanSell795Common Stock$231.35$183,923.25  0.19     [ Low ]18,827,532$4,355,749,528.20  4,388.40 [Very High]Form 4-
2021-03-23Joseph D MansuetoExecutive ChairmanSell7,413Common Stock$232.19$1,721,224.47  1.73     [ High ]18,820,119$4,369,843,430.61  4,386.67 [Very High]Form 4-
2021-03-23Joseph D MansuetoExecutive ChairmanSell2,147Common Stock$233.13$500,530.11  0.50     [ Average ]18,817,972$4,387,033,812.36  4,386.17 [Very High]Form 4-
2021-03-24Joseph D MansuetoExecutive ChairmanSell104Common Stock$232.32$24,161.28  0.02     [ Very Low ]18,817,868$4,371,767,093.76  4,386.14 [Very High]Form 4-
2021-03-24Joseph D MansuetoExecutive ChairmanSell151Common Stock$233.47$35,253.97  0.04     [ Very Low ]18,817,717$4,393,372,387.99  4,386.11 [Very High]Form 4-
2021-03-23Bevin DesmondHead of Talent and CultureSell500Common Stock$227.83$113,915.00  0.12     [ Low ]29,126$6,635,776.58  6.79     [Average]Form 4-
2021-03-23Bevin DesmondHead of Talent and CultureSell200Common Stock$228.66$45,732.00  0.05     [ Very Low ]28,926$6,614,219.16  6.74     [Average]Form 4-
2021-03-23Bevin DesmondHead of Talent and CultureSell302Common Stock$230.72$69,677.44  0.07     [ Very Low ]28,624$6,604,129.28  6.67     [Average]Form 4-
2021-03-23Bevin DesmondHead of Talent and CultureSell1,173Common Stock$232.10$272,253.30  0.27     [ Low ]27,451$6,371,377.10  6.40     [Average]Form 4-
2021-03-23Bevin DesmondHead of Talent and CultureSell825Common Stock$232.95$192,183.75  0.19     [ Low ]26,626$6,202,526.70  6.21     [Average]Form 4-
2021-03-25Joseph D MansuetoExecutive ChairmanSell132Common Stock$225.40$29,752.80  0.03     [ Very Low ]18,817,585$4,241,483,659.00  4,386.08 [Very High]Form 4-
2021-03-26Joseph D MansuetoExecutive ChairmanSell931Common Stock$224.26$208,786.06  0.22     [ Low ]18,816,654$4,219,822,826.04  4,385.86 [Very High]Form 4-
2021-03-26Joseph D MansuetoExecutive ChairmanSell6,743Common Stock$225.17$1,518,321.31  1.57     [ High ]18,809,911$4,235,427,659.87  4,384.29 [Very High]Form 4-
2021-03-26Joseph D MansuetoExecutive ChairmanSell3,796Common Stock$226.08$858,199.68  0.88     [ High ]18,806,115$4,251,686,479.20  4,383.40 [Very High]Form 4-
2021-03-26Joseph D MansuetoExecutive ChairmanSell150Common Stock$227.03$34,054.50  0.03     [ Very Low ]18,805,965$4,269,518,233.95  4,383.37 [Very High]Form 4-
2021-04-05Joseph D MansuetoExecutive ChairmanSell604Common Stock$232.60$140,490.40  0.14     [ Low ]18,768,302$4,365,507,045.20  4,374.59 [Very High]Form 4-
2021-04-05Joseph D MansuetoExecutive ChairmanSell411Common Stock$233.91$96,137.01  0.10     [ Low ]18,767,891$4,389,997,383.81  4,374.49 [Very High]Form 4-
2021-04-05Joseph D MansuetoExecutive ChairmanSell1,090Common Stock$235.14$256,302.60  0.25     [ Low ]18,766,801$4,412,825,587.14  4,374.24 [Very High]Form 4-
2021-04-05Joseph D MansuetoExecutive ChairmanSell3,313Common Stock$236.25$782,696.25  0.77     [ High ]18,763,488$4,432,874,040.00  4,373.47 [Very High]Form 4-
2021-04-05Joseph D MansuetoExecutive ChairmanSell5,392Common Stock$237.29$1,279,467.68  1.26     [ High ]18,758,096$4,451,108,599.84  4,372.21 [Very High]Form 4-
2021-04-05Joseph D MansuetoExecutive ChairmanSell1,216Common Stock$238.03$289,444.48  0.28     [ Average ]18,756,880$4,464,700,146.40  4,371.93 [Very High]Form 4-
2021-04-23Bevin DesmondHead of Talent and CultureSell300Common Stock$243.48$73,044.00  0.07     [ Very Low ]26,326$6,409,854.48  6.13     [Average]Form 4-
2021-04-23Bevin DesmondHead of Talent and CultureSell900Common Stock$244.51$220,059.00  0.21     [ Low ]25,426$6,216,911.26  5.92     [Average]Form 4-
2021-04-23Bevin DesmondHead of Talent and CultureSell1,658Common Stock$245.44$406,939.52  0.39     [ Average ]23,768$5,833,617.92  5.53     [Average]Form 4-
2021-04-23Bevin DesmondHead of Talent and CultureSell142Common Stock$246.48$35,000.16  0.03     [ Very Low ]23,626$5,823,336.48  5.50     [Average]Form 4-
2021-05-03Joseph D MansuetoExecutive ChairmanSell15,994Common Stock$264.41$4,228,973.54  3.72     [ Very High ]18,740,886$4,955,277,667.26  4,363.83 [Very High]Form 4-
2021-05-03Joseph D MansuetoExecutive ChairmanSell1,038Common Stock$265.15$275,225.70  0.24     [ Low ]18,739,848$4,968,870,697.20  4,363.58 [Very High]Form 4-
2021-05-04Joseph D MansuetoExecutive ChairmanSell5,488Common Stock$263.76$1,447,514.88  1.28     [ High ]18,734,360$4,941,374,793.60  4,362.31 [Very High]Form 4-
2021-05-03Robin Diamonte-Sell250Common Stock$264.75$66,187.50  0.06     [ Very Low ]8,027$2,125,148.25  1.87     [Low]Form 4-
2021-05-05Joseph D MansuetoExecutive ChairmanSell9,128Common Stock$263.26$2,403,037.28  2.13     [ High ]18,725,232$4,929,604,576.32  4,360.18 [Very High]Form 4-
2021-05-05Joseph D MansuetoExecutive ChairmanSell1,354Common Stock$263.92$357,347.68  0.32     [ Average ]18,723,878$4,941,605,881.76  4,359.87 [Very High]Form 4-
2021-05-05Joseph D MansuetoExecutive ChairmanSell6Common Stock$265.65$1,593.90  -18,723,872$4,973,996,596.80  4,359.86 [Very High]Form 4-
2021-05-06Joseph D MansuetoExecutive ChairmanSell268Common Stock$263.30$70,564.40  0.06     [ Very Low ]18,723,604$4,929,924,933.20  4,359.80 [Very High]Form 4-
2021-05-06Joseph D MansuetoExecutive ChairmanSell373Common Stock$264.75$98,751.75  0.09     [ Very Low ]18,723,231$4,956,975,407.25  4,359.71 [Very High]Form 4-
2021-05-07Joseph D MansuetoExecutive ChairmanSell2,071Common Stock$260.60$539,702.60  0.48     [ Average ]18,721,160$4,878,734,296.00  4,359.23 [Very High]Form 4-
2021-05-07Joseph D MansuetoExecutive ChairmanSell5,061Common Stock$261.79$1,324,919.19  1.18     [ High ]18,716,099$4,899,687,557.21  4,358.05 [Very High]Form 4-
2021-05-07Joseph D MansuetoExecutive ChairmanSell777Common Stock$262.70$204,117.90  0.18     [ Low ]18,715,322$4,916,515,089.40  4,357.87 [Very High]Form 4-
2021-05-07Joseph D MansuetoExecutive ChairmanSell357Common Stock$263.51$94,073.07  0.08     [ Very Low ]18,714,965$4,931,580,427.15  4,357.79 [Very High]Form 4-
2021-05-10Joseph D MansuetoExecutive ChairmanSell1,499Common Stock$261.55$392,063.45  0.35     [ Average ]18,713,466$4,894,507,032.30  4,357.44 [Very High]Form 4-
2021-05-10Joseph D MansuetoExecutive ChairmanSell757Common Stock$262.37$198,614.09  0.18     [ Low ]18,712,709$4,909,653,460.33  4,357.26 [Very High]Form 4-
2021-05-11Joseph D MansuetoExecutive ChairmanSell3,445Common Stock$252.75$870,723.75  0.80     [ High ]18,709,264$4,728,766,476.00  4,356.46 [Very High]Form 4-
2021-05-11Joseph D MansuetoExecutive ChairmanSell901Common Stock$253.72$228,601.72  0.21     [ Low ]18,708,363$4,746,685,860.36  4,356.25 [Very High]Form 4-
2021-05-11Joseph D MansuetoExecutive ChairmanSell147Common Stock$254.37$37,392.39  0.03     [ Very Low ]18,708,216$4,758,808,903.92  4,356.22 [Very High]Form 4-
2021-05-13Joseph D MansuetoExecutive ChairmanSell667Common Stock$242.45$161,714.15  0.16     [ Low ]18,707,549$4,535,645,255.05  4,356.06 [Very High]Form 4-
2021-05-13Joseph D MansuetoExecutive ChairmanSell1,030Common Stock$243.72$251,031.60  0.24     [ Low ]18,706,519$4,559,152,810.68  4,355.82 [Very High]Form 4-
2021-05-13Joseph D MansuetoExecutive ChairmanSell1,885Common Stock$244.87$461,579.95  0.44     [ Average ]18,704,634$4,580,203,727.58  4,355.38 [Very High]Form 4-
2021-05-13Joseph D MansuetoExecutive ChairmanSell2,733Common Stock$245.80$671,771.40  0.64     [ Average ]18,701,901$4,596,927,265.80  4,354.75 [Very High]Form 4-
2021-05-13Joseph D MansuetoExecutive ChairmanSell3,861Common Stock$246.59$952,083.99  0.90     [ High ]18,698,040$4,610,749,683.60  4,353.85 [Very High]Form 4-
2021-05-13Joseph D MansuetoExecutive ChairmanSell200Common Stock$247.24$49,448.00  0.05     [ Very Low ]18,697,840$4,622,853,961.60  4,353.80 [Very High]Form 4-
2021-05-14Joseph D MansuetoExecutive ChairmanSell4,238Common Stock$246.00$1,042,548.00  0.99     [ High ]18,693,602$4,598,626,092.00  4,352.82 [Very High]Form 4-
2021-05-14Joseph D MansuetoExecutive ChairmanSell1,440Common Stock$246.96$355,622.40  0.34     [ Average ]18,692,162$4,616,216,327.52  4,352.48 [Very High]Form 4-
2021-05-14Joseph D MansuetoExecutive ChairmanSell51Common Stock$247.93$12,644.43  -18,692,111$4,634,335,080.23  4,352.47 [Very High]Form 4-
2021-05-15Stephen Joynt-Buy612Common Stock (Restricted Stock Units)$0.00$0.00  -2,332$0.00  0.54     [Very Low]Form 4-
2021-05-15Cheryl A Francis-Buy612Common Stock (Restricted Stock Units)$0.00$0.00  -34,102$0.00  7.94     [Average]Form 4-
2021-05-15Robin Diamonte-Buy612Common Stock (Restricted Stock Units)$0.00$0.00  -8,639$0.00  2.01     [Low]Form 4-
2021-05-15Gail S Landis-Buy612Common Stock (Restricted Stock Units)$0.00$0.00  -4,575$0.00  1.07     [Very Low]Form 4-
2021-05-15Doniel Sutton-Buy1,020Common Stock (Restricted Stock Units)$0.00$0.00  -1,020$0.00  0.24     [Very Low]Form 4-
2021-05-15Steven N Kaplan-Buy612Common Stock (Restricted Stock Units)$0.00$0.00  -43,812$0.00  10.20    [Average]Form 4-
2021-05-15William M Lyons-Buy612Common Stock (Restricted Stock Units)$0.00$0.00  -17,654$0.00  4.11     [Low]Form 4-
2021-05-15Caroline J Tsay-Buy612Common Stock (Restricted Stock Units)$0.00$0.00  -6,500$0.00  1.51     [Low]Form 4-
2021-05-15Kimberly J McgarryGlobal Controller & CAOBuy457Common Stock (Restricted Stock Units)$0.00$0.00  -1,851$0.00  0.43     [Very Low]Form 4-
2021-05-15Kimberly J McgarryGlobal Controller & CAOSell54Common Stock$245.02$13,231.08  -1,797$440,300.94  0.42     [Very Low]Form 4-
2021-05-15Daniel Joseph DunnChief Revenue OfficerBuy1,067Common Stock (Restricted Stock Units)$0.00$0.00  -9,896$0.00  2.30     [Low]Form 4-
2021-05-18Daniel Joseph DunnChief Revenue OfficerBuy676Common Stock$0.00$0.00  -10,572$0.00  2.46     [Low]Form 4-
2021-05-18Daniel Joseph DunnChief Revenue OfficerBuy338Common Stock$0.00$0.00  -10,910$0.00  2.54     [Low]Form 4-
2021-05-15Daniel Joseph DunnChief Revenue OfficerSell802Common Stock$245.02$196,506.04  0.19     [ Low ]10,108$2,476,662.16  2.35     [Low]Form 4-
2021-05-15Bevin DesmondHead of Talent and CultureBuy1,289Common Stock (Restricted Stock Units)$0.00$0.00  -24,915$0.00  5.80     [Average]Form 4-
2020-05-18Bevin DesmondHead of Talent and CultureBuy901Common Stock$0.00$0.00  -25,816$0.00  6.01     [Average]Form 4-
2020-05-18Bevin DesmondHead of Talent and CultureBuy450Common Stock$0.00$0.00  -26,266$0.00  6.12     [Average]Form 4-
2020-05-15Bevin DesmondHead of Talent and CultureSell1,129Common Stock$245.02$276,627.58  0.26     [ Low ]25,137$6,159,067.74  5.85     [Average]Form 4-
2021-05-15Kunal KapoorCEOBuy4,081Common Stock (Restricted Stock Units)$0.00$0.00  -101,793$0.00  23.70    [High]Form 4-
2021-05-15Kunal KapoorCEOBuy947Common Stock (Restricted Stock Units)$0.00$0.00  -102,740$0.00  23.92    [High]Form 4-
2021-05-18Kunal KapoorCEOBuy6,011Common Stock$0.00$0.00  -108,751$0.00  25.32    [High]Form 4-
2021-05-18Kunal KapoorCEOBuy507Common Stock$0.00$0.00  -111,756$0.00  26.02    [High]Form 4-
2021-05-15Kunal KapoorCEOSell8,926Common Stock$245.02$2,187,048.52  2.08     [ High ]102,830$25,195,406.60  23.94    [High]Form 4-
2021-05-15Jason DubinskyChief Financial OfficerBuy1,881Common Stock (Restricted Stock Units)$0.00$0.00  -19,427$0.00  4.52     [Average]Form 4-
2021-05-18Jason DubinskyChief Financial OfficerBuy1,014Common Stock$0.00$0.00  -20,441$0.00  4.76     [Average]Form 4-
2021-05-18Jason DubinskyChief Financial OfficerBuy507Common Stock$0.00$0.00  -20,948$0.00  4.88     [Average]Form 4-
2021-05-15Jason DubinskyChief Financial OfficerSell1,457Common Stock$245.02$356,994.14  0.34     [ Average ]19,491$4,775,684.82  4.54     [Average]Form 4-
2021-05-18Joseph D MansuetoExecutive ChairmanSell275Common Stock$242.16$66,594.00  0.06     [ Very Low ]18,691,836$4,526,415,005.76  4,352.40 [Very High]Form 4-
2021-05-17Robin Diamonte-Sell250Common Stock$242.91$60,727.50  0.06     [ Very Low ]8,389$2,037,771.99  1.95     [Low]Form 4-
2021-05-19Joseph D MansuetoExecutive ChairmanSell630Common Stock$234.09$147,476.70  0.15     [ Low ]18,691,206$4,375,424,412.54  4,352.26 [Very High]Form 4-
2021-05-19Joseph D MansuetoExecutive ChairmanSell2,121Common Stock$235.62$499,750.02  0.49     [ Average ]18,689,085$4,403,522,207.70  4,351.76 [Very High]Form 4-
2021-05-19Joseph D MansuetoExecutive ChairmanSell47Common Stock$236.30$11,106.10  -18,689,038$4,416,219,679.40  4,351.75 [Very High]Form 4-
2021-05-20Joseph D MansuetoExecutive ChairmanSell858Common Stock$233.66$200,480.28  0.20     [ Low ]18,688,180$4,366,680,138.80  4,351.55 [Very High]Form 4-
2021-05-20Joseph D MansuetoExecutive ChairmanSell2,044Common Stock$234.76$479,849.44  0.48     [ Average ]18,686,136$4,386,757,287.36  4,351.08 [Very High]Form 4-
2021-05-20Joseph D MansuetoExecutive ChairmanSell2,711Common Stock$235.91$639,552.01  0.63     [ Average ]18,683,425$4,407,606,791.75  4,350.45 [Very High]Form 4-
2021-05-20Joseph D MansuetoExecutive ChairmanSell2,814Common Stock$236.80$666,355.20  0.66     [ Average ]18,680,611$4,423,568,684.80  4,349.79 [Very High]Form 4-
2021-05-20Joseph D MansuetoExecutive ChairmanSell4,222Common Stock$238.00$1,004,836.00  0.98     [ High ]18,676,389$4,444,980,582.00  4,348.81 [Very High]Form 4-
2021-05-20Joseph D MansuetoExecutive ChairmanSell4,637Common Stock$238.90$1,107,779.30  1.08     [ High ]18,671,752$4,460,681,552.80  4,347.73 [Very High]Form 4-
2021-05-21Joseph D MansuetoExecutive ChairmanSell1,486Common Stock$238.28$354,084.08  0.35     [ Average ]18,670,266$4,448,750,982.48  4,347.38 [Very High]Form 4-
2021-05-21Joseph D MansuetoExecutive ChairmanSell494Common Stock$239.13$118,130.22  0.12     [ Low ]18,669,772$4,464,502,578.36  4,347.27 [Very High]Form 4-
2021-05-21Joseph D MansuetoExecutive ChairmanSell322Common Stock$240.38$77,402.36  0.07     [ Very Low ]18,669,450$4,487,762,391.00  4,347.19 [Very High]Form 4-
2021-05-21Joseph D MansuetoExecutive ChairmanSell155Common Stock$241.29$37,399.95  0.04     [ Very Low ]18,669,295$4,504,714,190.55  4,347.16 [Very High]Form 4-
2021-05-24Joseph D MansuetoExecutive ChairmanSell2,724Common Stock$236.07$643,054.68  0.63     [ Average ]18,666,571$4,406,617,415.97  4,346.52 [Very High]Form 4-
2021-05-24Joseph D MansuetoExecutive ChairmanSell8,532Common Stock$236.73$2,019,780.36  1.99     [ High ]18,658,039$4,416,917,572.47  4,344.53 [Very High]Form 4-
2021-05-24Joseph D MansuetoExecutive ChairmanSell242Common Stock$237.61$57,501.62  0.06     [ Very Low ]18,657,797$4,433,279,145.17  4,344.48 [Very High]Form 4-
2021-05-24Bevin DesmondHead of Talent and CultureSell1,306Common Stock$236.37$308,699.22  0.30     [ Average ]23,831$5,632,933.47  5.55     [Average]Form 4-
2021-05-24Bevin DesmondHead of Talent and CultureSell1,694Common Stock$236.92$401,342.48  0.39     [ Average ]22,137$5,244,698.04  5.15     [Average]Form 4-
2021-05-25Joseph D MansuetoExecutive ChairmanSell6,411Common Stock$235.99$1,512,931.89  1.49     [ High ]18,651,386$4,401,540,582.14  4,342.99 [Very High]Form 4-
2021-05-25Joseph D MansuetoExecutive ChairmanSell8,656Common Stock$237.02$2,051,645.12  2.02     [ High ]18,642,730$4,418,699,864.60  4,340.97 [Very High]Form 4-
2021-05-25Joseph D MansuetoExecutive ChairmanSell1,006Common Stock$237.69$239,116.14  0.23     [ Low ]18,641,724$4,430,951,377.56  4,340.74 [Very High]Form 4-
2021-05-26Joseph D MansuetoExecutive ChairmanSell871Common Stock$235.71$205,303.41  0.20     [ Low ]18,640,853$4,393,835,460.63  4,340.53 [Very High]Form 4-
2021-05-27Joseph D MansuetoExecutive ChairmanSell2,221Common Stock$231.89$515,027.69  0.52     [ Average ]18,638,632$4,322,112,374.48  4,340.02 [Very High]Form 4-
2021-05-27Joseph D MansuetoExecutive ChairmanSell5,182Common Stock$233.17$1,208,286.94  1.21     [ High ]18,633,450$4,344,761,536.50  4,338.81 [Very High]Form 4-
2021-05-27Joseph D MansuetoExecutive ChairmanSell4,944Common Stock$233.89$1,156,352.16  1.15     [ High ]18,628,506$4,357,021,268.34  4,337.66 [Very High]Form 4-
2021-05-28Joseph D MansuetoExecutive ChairmanSell1,179Common Stock$235.24$277,347.96  0.27     [ Low ]18,627,327$4,381,892,403.48  4,337.38 [Very High]Form 4-
2021-05-28Joseph D MansuetoExecutive ChairmanSell6,137Common Stock$235.84$1,447,350.08  1.43     [ High ]18,621,190$4,391,621,449.60  4,335.95 [Very High]Form 4-
2021-05-28Joseph D MansuetoExecutive ChairmanSell3,406Common Stock$236.92$806,949.52  0.79     [ High ]18,617,784$4,410,925,385.28  4,335.16 [Very High]Form 4-
2021-06-01Joseph D MansuetoExecutive ChairmanSell145Common Stock$235.21$34,105.45  0.03     [ Very Low ]18,617,639$4,379,054,869.19  4,335.13 [Very High]Form 4-
2021-06-01Joseph D MansuetoExecutive ChairmanSell67Common Stock$236.56$15,849.52  0.02     [ Very Low ]18,617,572$4,404,172,832.32  4,335.11 [Very High]Form 4-
2021-06-02Joseph D MansuetoExecutive ChairmanSell1,964Common Stock$231.60$454,862.40  0.46     [ Average ]18,615,608$4,311,374,812.80  4,334.65 [Very High]Form 4-
2021-06-02Joseph D MansuetoExecutive ChairmanSell1,642Common Stock$232.55$381,847.10  0.38     [ Average ]18,613,966$4,328,677,793.30  4,334.27 [Very High]Form 4-
2021-06-02Joseph D MansuetoExecutive ChairmanSell2,245Common Stock$233.75$524,768.75  0.52     [ Average ]18,611,721$4,350,489,783.75  4,333.75 [Very High]Form 4-
2021-06-02Joseph D MansuetoExecutive ChairmanSell6,037Common Stock$234.39$1,415,012.43  1.41     [ High ]18,605,684$4,360,986,272.76  4,332.34 [Very High]Form 4-
2021-06-02Joseph D MansuetoExecutive ChairmanSell108Common Stock$235.23$25,404.84  0.03     [ Very Low ]18,605,576$4,376,589,642.48  4,332.32 [Very High]Form 4-
2021-06-03Joseph D MansuetoExecutive ChairmanSell98Common Stock$233.88$22,920.24  0.02     [ Very Low ]18,605,478$4,351,449,194.64  4,332.30 [Very High]Form 4-
2021-06-04Joseph D MansuetoExecutive ChairmanSell1,597Common Stock$231.59$369,849.23  0.37     [ Average ]18,603,881$4,308,472,800.79  4,331.92 [Very High]Form 4-
2021-06-04Joseph D MansuetoExecutive ChairmanSell2,396Common Stock$232.49$557,046.04  0.56     [ Average ]18,601,485$4,324,659,247.65  4,331.37 [Very High]Form 4-
2021-06-04Joseph D MansuetoExecutive ChairmanSell4,656Common Stock$233.38$1,086,617.28  1.08     [ High ]18,596,829$4,340,127,952.02  4,330.28 [Very High]Form 4-
2021-06-07Joseph D MansuetoExecutive ChairmanSell2,678Common Stock$233.27$624,697.06  0.62     [ Average ]18,594,151$4,337,457,603.77  4,329.66 [Very High]Form 4-
2021-06-07Joseph D MansuetoExecutive ChairmanSell1,298Common Stock$233.84$303,524.32  0.30     [ Average ]18,592,853$4,347,752,745.52  4,329.36 [Very High]Form 4-
2021-06-08Joseph D MansuetoExecutive ChairmanSell1,915Common Stock$230.21$440,852.15  0.45     [ Average ]18,590,938$4,279,819,836.98  4,328.91 [Very High]Form 4-
2021-06-08Joseph D MansuetoExecutive ChairmanSell7,547Common Stock$231.30$1,745,621.10  1.76     [ High ]18,583,391$4,298,338,338.30  4,327.15 [Very High]Form 4-
2021-06-09Joseph D MansuetoExecutive ChairmanSell3,751Common Stock$230.94$866,255.94  0.87     [ High ]18,579,640$4,290,782,061.60  4,326.28 [Very High]Form 4-
2021-06-09Joseph D MansuetoExecutive ChairmanSell6,600Common Stock$231.70$1,529,220.00  1.54     [ High ]18,573,040$4,303,373,368.00  4,324.74 [Very High]Form 4-
2021-06-09Joseph D MansuetoExecutive ChairmanSell680Common Stock$232.91$158,378.80  0.16     [ Low ]18,572,360$4,325,688,367.60  4,324.58 [Very High]Form 4-
2021-06-10Joseph D MansuetoExecutive ChairmanSell800Common Stock$231.46$185,168.00  0.19     [ Low ]18,571,560$4,298,573,277.60  4,324.40 [Very High]Form 4-
2021-06-10Joseph D MansuetoExecutive ChairmanSell1,685Common Stock$232.37$391,543.45  0.39     [ Average ]18,569,875$4,315,081,853.75  4,324.01 [Very High]Form 4-
2021-06-10Joseph D MansuetoExecutive ChairmanSell6,434Common Stock$233.50$1,502,339.00  1.50     [ High ]18,563,441$4,334,563,473.50  4,322.51 [Very High]Form 4-
2021-06-10Joseph D MansuetoExecutive ChairmanSell1,005Common Stock$234.05$235,220.25  0.23     [ Low ]18,562,436$4,344,538,145.80  4,322.27 [Very High]Form 4-
2021-06-11Joseph D MansuetoExecutive ChairmanSell73Common Stock$233.32$17,032.36  0.02     [ Very Low ]18,562,363$4,330,970,535.16  4,322.26 [Very High]Form 4-
2021-06-11Joseph D MansuetoExecutive ChairmanSell1,683Common Stock$234.66$394,932.78  0.39     [ Average ]18,560,680$4,355,449,168.80  4,321.86 [Very High]Form 4-
2021-06-11Joseph D MansuetoExecutive ChairmanSell6,007Common Stock$235.44$1,414,288.08  1.40     [ High ]18,554,673$4,368,512,211.12  4,320.47 [Very High]Form 4-
2021-06-11Joseph D MansuetoExecutive ChairmanSell2,331Common Stock$236.59$551,491.29  0.54     [ Average ]18,552,342$4,389,298,593.78  4,319.92 [Very High]Form 4-
2021-06-11Joseph D MansuetoExecutive ChairmanSell146Common Stock$237.13$34,620.98  0.03     [ Very Low ]18,552,196$4,399,282,237.48  4,319.89 [Very High]Form 4-
2021-06-14Joseph D MansuetoExecutive ChairmanSell823Common Stock$235.42$193,750.66  0.19     [ Low ]18,551,373$4,367,364,231.66  4,319.70 [Very High]Form 4-
2021-06-14Joseph D MansuetoExecutive ChairmanSell727Common Stock$236.14$171,673.78  0.17     [ Low ]18,550,646$4,380,549,546.44  4,319.53 [Very High]Form 4-
2021-06-14Joseph D MansuetoExecutive ChairmanSell4,091Common Stock$237.56$971,857.96  0.95     [ High ]18,546,555$4,405,919,605.80  4,318.58 [Very High]Form 4-
2021-06-14Joseph D MansuetoExecutive ChairmanSell2,947Common Stock$238.10$701,680.70  0.69     [ Average ]18,543,608$4,415,233,064.80  4,317.89 [Very High]Form 4-
2021-06-15Joseph D MansuetoExecutive ChairmanSell4,336Common Stock$237.75$1,030,884.00  1.01     [ High ]18,539,272$4,407,711,918.00  4,316.88 [Very High]Form 4-
2021-06-15Joseph D MansuetoExecutive ChairmanSell3,362Common Stock$238.93$803,282.66  0.78     [ High ]18,535,910$4,428,784,976.30  4,316.10 [Very High]Form 4-
2021-06-15Joseph D MansuetoExecutive ChairmanSell2,681Common Stock$239.90$643,171.90  0.62     [ Average ]18,533,229$4,446,121,637.10  4,315.47 [Very High]Form 4-
2021-06-15Joseph D MansuetoExecutive ChairmanSell1,141Common Stock$240.71$274,650.11  0.27     [ Low ]18,532,088$4,460,858,902.48  4,315.21 [Very High]Form 4-
2021-06-16Joseph D MansuetoExecutive ChairmanSell3,723Common Stock$237.75$885,143.25  0.87     [ High ]18,528,365$4,405,118,778.75  4,314.34 [Very High]Form 4-
2021-06-16Joseph D MansuetoExecutive ChairmanSell4,595Common Stock$238.66$1,096,642.70  1.07     [ High ]18,523,770$4,420,882,948.20  4,313.27 [Very High]Form 4-
2021-06-16Joseph D MansuetoExecutive ChairmanSell1,065Common Stock$239.60$255,174.00  0.25     [ Low ]18,522,705$4,438,040,118.00  4,313.02 [Very High]Form 4-
2021-06-16Joseph D MansuetoExecutive ChairmanSell173Common Stock$240.44$41,596.12  0.04     [ Very Low ]18,522,532$4,453,557,594.08  4,312.98 [Very High]Form 4-
2021-06-17Joseph D MansuetoExecutive ChairmanSell635Common Stock$238.48$151,434.80  0.15     [ Low ]18,521,897$4,417,101,996.56  4,312.83 [Very High]Form 4-
2021-06-17Joseph D MansuetoExecutive ChairmanSell344Common Stock$239.96$82,546.24  0.08     [ Very Low ]18,521,553$4,444,431,857.88  4,312.75 [Very High]Form 4-
2021-06-17Joseph D MansuetoExecutive ChairmanSell967Common Stock$241.00$233,047.00  0.23     [ Low ]18,520,586$4,463,461,226.00  4,312.53 [Very High]Form 4-
2021-06-17Joseph D MansuetoExecutive ChairmanSell2,165Common Stock$242.10$524,146.50  0.50     [ Average ]18,518,421$4,483,309,724.10  4,312.02 [Very High]Form 4-
2021-06-17Joseph D MansuetoExecutive ChairmanSell2,783Common Stock$243.03$676,352.49  0.65     [ Average ]18,515,638$4,499,855,503.14  4,311.38 [Very High]Form 4-
2021-06-17Joseph D MansuetoExecutive ChairmanSell2,593Common Stock$244.11$632,977.23  0.60     [ Average ]18,513,045$4,519,219,414.95  4,310.77 [Very High]Form 4-
2021-06-18Joseph D MansuetoExecutive ChairmanSell5,492Common Stock$243.54$1,337,521.68  1.28     [ High ]18,507,553$4,507,329,457.62  4,309.49 [Very High]Form 4-
2021-06-18Joseph D MansuetoExecutive ChairmanSell77Common Stock$244.26$18,808.02  0.02     [ Very Low ]18,507,476$4,520,636,087.76  4,309.48 [Very High]Form 4-
2021-06-21Joseph D MansuetoExecutive ChairmanSell362Common Stock$241.68$87,488.16  0.08     [ Very Low ]18,507,114$4,472,799,311.52  4,309.39 [Very High]Form 4-
2021-06-21Joseph D MansuetoExecutive ChairmanSell296Common Stock$242.81$71,871.76  0.07     [ Very Low ]18,506,818$4,493,640,478.58  4,309.32 [Very High]Form 4-
2021-06-21Joseph D MansuetoExecutive ChairmanSell2,025Common Stock$245.27$496,671.75  0.47     [ Average ]18,504,793$4,538,670,579.11  4,308.85 [Very High]Form 4-
2021-06-21Joseph D MansuetoExecutive ChairmanSell2,810Common Stock$245.98$691,203.80  0.65     [ Average ]18,501,983$4,551,117,778.34  4,308.20 [Very High]Form 4-
2021-06-21Joseph D MansuetoExecutive ChairmanSell3,338Common Stock$247.04$824,619.52  0.78     [ High ]18,498,645$4,569,905,260.80  4,307.42 [Very High]Form 4-
2021-06-21Joseph D MansuetoExecutive ChairmanSell958Common Stock$247.82$237,411.56  0.22     [ Low ]18,497,687$4,584,096,792.34  4,307.20 [Very High]Form 4-
2021-06-22Joseph D MansuetoExecutive ChairmanSell316Common Stock$245.71$77,644.36  0.07     [ Very Low ]18,497,371$4,544,989,028.41  4,307.12 [Very High]Form 4-
2021-06-22Joseph D MansuetoExecutive ChairmanSell525Common Stock$246.62$129,475.50  0.12     [ Low ]18,496,846$4,561,692,160.52  4,307.00 [Very High]Form 4-
2021-06-22Joseph D MansuetoExecutive ChairmanSell2,434Common Stock$247.81$603,169.54  0.57     [ Average ]18,494,412$4,583,100,237.72  4,306.43 [Very High]Form 4-
2021-06-22Joseph D MansuetoExecutive ChairmanSell3,755Common Stock$248.59$933,455.45  0.87     [ High ]18,490,657$4,596,592,423.63  4,305.56 [Very High]Form 4-
2021-06-22Joseph D MansuetoExecutive ChairmanSell1,649Common Stock$249.55$411,507.95  0.38     [ Average ]18,489,008$4,613,931,946.40  4,305.18 [Very High]Form 4-
2021-06-23Joseph D MansuetoExecutive ChairmanSell6,611Common Stock$247.74$1,637,809.14  1.54     [ High ]18,482,397$4,578,829,032.78  4,303.64 [Very High]Form 4-
2021-06-24Joseph D MansuetoExecutive ChairmanSell2,178Common Stock$246.56$537,007.68  0.51     [ Average ]18,480,219$4,556,482,796.64  4,303.13 [Very High]Form 4-
2021-06-24Joseph D MansuetoExecutive ChairmanSell1,400Common Stock$247.77$346,878.00  0.33     [ Average ]18,478,819$4,578,496,983.63  4,302.80 [Very High]Form 4-
2021-06-24Joseph D MansuetoExecutive ChairmanSell50Common Stock$248.50$12,425.00  -18,478,769$4,591,974,096.50  4,302.79 [Very High]Form 4-
2021-06-24Joseph D MansuetoExecutive ChairmanSell100Common Stock$249.74$24,974.00  0.02     [ Very Low ]18,478,669$4,614,862,796.06  4,302.77 [Very High]Form 4-
2021-06-25Joseph D MansuetoExecutive ChairmanSell2,778Common Stock$246.46$684,665.88  0.65     [ Average ]18,475,891$4,553,568,095.86  4,302.12 [Very High]Form 4-
2021-06-25Joseph D MansuetoExecutive ChairmanSell3,512Common Stock$247.39$868,833.68  0.82     [ High ]18,472,379$4,569,881,840.81  4,301.30 [Very High]Form 4-
2021-06-25Joseph D MansuetoExecutive ChairmanSell1,126Common Stock$248.44$279,743.44  0.26     [ Low ]18,471,253$4,588,998,095.32  4,301.04 [Very High]Form 4-
2021-06-25Joseph D MansuetoExecutive ChairmanSell3,288Common Stock$249.51$820,388.88  0.77     [ High ]18,467,965$4,607,941,947.15  4,300.28 [Very High]Form 4-
2021-06-25Joseph D MansuetoExecutive ChairmanSell850Common Stock$250.35$212,797.50  0.20     [ Low ]18,467,115$4,623,242,240.25  4,300.08 [Very High]Form 4-
2021-06-25Joseph D MansuetoExecutive ChairmanSell100Common Stock$251.27$25,127.00  0.02     [ Very Low ]18,467,015$4,640,206,859.05  4,300.05 [Very High]Form 4-
2021-06-28Joseph D MansuetoExecutive ChairmanSell326Common Stock$249.08$81,200.08  0.08     [ Very Low ]18,466,689$4,599,682,896.12  4,299.98 [Very High]Form 4-
2021-06-28Joseph D MansuetoExecutive ChairmanSell5,326Common Stock$250.75$1,335,494.50  1.24     [ High ]18,461,363$4,629,186,772.25  4,298.74 [Very High]Form 4-
2021-06-28Joseph D MansuetoExecutive ChairmanSell2,055Common Stock$251.44$516,709.20  0.48     [ Average ]18,459,308$4,641,408,403.52  4,298.26 [Very High]Form 4-
2021-06-28Joseph D MansuetoExecutive ChairmanSell913Common Stock$252.51$230,541.63  0.21     [ Low ]18,458,395$4,660,929,321.45  4,298.05 [Very High]Form 4-
2021-06-29Joseph D MansuetoExecutive ChairmanSell300Common Stock$250.40$75,120.00  0.07     [ Very Low ]18,458,095$4,621,906,988.00  4,297.98 [Very High]Form 4-
2021-06-29Joseph D MansuetoExecutive ChairmanSell278Common Stock$251.37$69,880.86  0.06     [ Very Low ]18,457,817$4,639,741,459.29  4,297.91 [Very High]Form 4-
2021-06-29Joseph D MansuetoExecutive ChairmanSell228Common Stock$252.98$57,679.44  0.05     [ Very Low ]18,457,589$4,669,400,865.22  4,297.86 [Very High]Form 4-
2021-06-29Joseph D MansuetoExecutive ChairmanSell818Common Stock$254.32$208,033.76  0.19     [ Low ]18,456,771$4,693,926,000.72  4,297.67 [Very High]Form 4-
2021-06-29Joseph D MansuetoExecutive ChairmanSell2,015Common Stock$255.50$514,832.50  0.47     [ Average ]18,454,756$4,715,190,158.00  4,297.20 [Very High]Form 4-
2021-06-29Joseph D MansuetoExecutive ChairmanSell4,304Common Stock$256.43$1,103,674.72  1.00     [ High ]18,450,452$4,731,249,406.36  4,296.20 [Very High]Form 4-
2021-06-29Joseph D MansuetoExecutive ChairmanSell1,472Common Stock$257.11$378,465.92  0.34     [ Average ]18,448,980$4,743,417,247.80  4,295.86 [Very High]Form 4-
2021-06-30Joseph D MansuetoExecutive ChairmanSell1,991Common Stock$255.96$509,616.36  0.46     [ Average ]18,446,989$4,721,691,304.44  4,295.39 [Very High]Form 4-
2021-06-30Joseph D MansuetoExecutive ChairmanSell6,636Common Stock$257.19$1,706,712.84  1.55     [ High ]18,440,353$4,742,674,388.07  4,293.85 [Very High]Form 4-
2021-06-30Joseph D MansuetoExecutive ChairmanSell2,437Common Stock$257.65$627,893.05  0.57     [ Average ]18,437,916$4,750,529,057.40  4,293.28 [Very High]Form 4-
2021-07-01Joseph D MansuetoExecutive ChairmanSell225Common Stock$256.42$57,694.50  0.05     [ Very Low ]18,437,691$4,727,792,726.22  4,293.23 [Very High]Form 4-
2021-07-01Joseph D MansuetoExecutive ChairmanSell99Common Stock$257.65$25,507.35  0.02     [ Very Low ]18,437,592$4,750,445,578.80  4,293.20 [Very High]Form 4-
2021-07-02Joseph D MansuetoExecutive ChairmanSell1,939Common Stock$253.81$492,137.59  0.45     [ Average ]18,435,653$4,679,153,087.93  4,292.75 [Very High]Form 4-
2021-07-02Joseph D MansuetoExecutive ChairmanSell3,470Common Stock$255.03$884,954.10  0.81     [ High ]18,432,183$4,700,759,630.49  4,291.94 [Very High]Form 4-
2021-07-02Joseph D MansuetoExecutive ChairmanSell2,083Common Stock$255.74$532,706.42  0.49     [ Average ]18,430,100$4,713,313,774.00  4,291.46 [Very High]Form 4-
2021-07-02Joseph D MansuetoExecutive ChairmanSell1,965Common Stock$257.20$505,398.00  0.46     [ Average ]18,428,135$4,739,716,322.00  4,291.00 [Very High]Form 4-
2021-07-02Joseph D MansuetoExecutive ChairmanSell2,366Common Stock$257.94$610,286.04  0.55     [ Average ]18,425,769$4,752,742,855.86  4,290.45 [Very High]Form 4-
2021-07-06Joseph D MansuetoExecutive ChairmanSell8,091Common Stock$256.96$2,079,063.36  1.88     [ High ]18,417,678$4,732,606,538.88  4,288.57 [Very High]Form 4-
2021-07-06Joseph D MansuetoExecutive ChairmanSell864Common Stock$258.13$223,024.32  0.20     [ Low ]18,416,814$4,753,932,197.82  4,288.37 [Very High]Form 4-
2021-07-06Joseph D MansuetoExecutive ChairmanSell200Common Stock$258.95$51,790.00  0.05     [ Very Low ]18,416,614$4,768,982,195.30  4,288.32 [Very High]Form 4-
2021-07-07Joseph D MansuetoExecutive ChairmanSell740Common Stock$256.51$189,817.40  0.17     [ Low ]18,415,874$4,723,855,839.74  4,288.15 [Very High]Form 4-
2021-07-07Joseph D MansuetoExecutive ChairmanSell1,819Common Stock$257.39$468,192.41  0.42     [ Average ]18,414,055$4,739,593,616.45  4,287.72 [Very High]Form 4-
2021-07-07Joseph D MansuetoExecutive ChairmanSell5,424Common Stock$258.58$1,402,537.92  1.26     [ High ]18,408,631$4,760,103,803.98  4,286.46 [Very High]Form 4-
2021-07-07Joseph D MansuetoExecutive ChairmanSell1,031Common Stock$259.29$267,327.99  0.24     [ Low ]18,407,600$4,772,906,604.00  4,286.22 [Very High]Form 4-
2021-07-09Joseph D MansuetoExecutive ChairmanSell6,128Common Stock$252.08$1,544,746.24  1.43     [ High ]18,401,472$4,638,643,061.76  4,284.79 [Very High]Form 4-
2021-07-09Joseph D MansuetoExecutive ChairmanSell1,701Common Stock$252.84$430,080.84  0.40     [ Average ]18,399,771$4,652,198,099.64  4,284.40 [Very High]Form 4-
2021-07-12Joseph D MansuetoExecutive ChairmanSell4,133Common Stock$252.48$1,043,499.84  0.96     [ High ]18,395,638$4,644,530,682.24  4,283.43 [Very High]Form 4-
2021-07-12Joseph D MansuetoExecutive ChairmanSell3,116Common Stock$253.24$789,095.84  0.73     [ Average ]18,392,522$4,657,722,271.28  4,282.71 [Very High]Form 4-
2021-07-13Joseph D MansuetoExecutive ChairmanSell1,541Common Stock$252.56$389,194.96  0.36     [ Average ]18,390,981$4,644,826,161.36  4,282.35 [Very High]Form 4-
2021-07-14Joseph D MansuetoExecutive ChairmanSell253Common Stock$249.93$63,232.29  0.06     [ Very Low ]18,390,728$4,596,394,649.04  4,282.29 [Very High]Form 4-
2021-07-15Joseph D MansuetoExecutive ChairmanSell465Common Stock$248.03$115,333.95  0.11     [ Low ]18,390,263$4,561,336,931.89  4,282.18 [Very High]Form 4-
2021-07-16Joseph D MansuetoExecutive ChairmanSell3,947Common Stock$246.91$974,553.77  0.92     [ High ]18,386,316$4,539,765,283.56  4,281.26 [Very High]Form 4-
2021-07-16Joseph D MansuetoExecutive ChairmanSell3,332Common Stock$247.58$824,936.56  0.78     [ High ]18,382,984$4,551,259,178.72  4,280.49 [Very High]Form 4-
2021-07-16Joseph D MansuetoExecutive ChairmanSell1,007Common Stock$248.49$250,229.43  0.23     [ Low ]18,381,977$4,567,737,464.73  4,280.25 [Very High]Form 4-
2021-07-16Joseph D MansuetoExecutive ChairmanSell1,917Common Stock$249.66$478,598.22  0.45     [ Average ]18,380,060$4,588,765,779.60  4,279.81 [Very High]Form 4-
2021-07-20Joseph D MansuetoExecutive ChairmanSell50Common Stock$245.86$12,293.00  -18,380,010$4,518,909,258.60  4,279.80 [Very High]Form 4-
2021-07-20Joseph D MansuetoExecutive ChairmanSell1,793Common Stock$247.47$443,713.71  0.42     [ Average ]18,378,217$4,548,057,360.99  4,279.38 [Very High]Form 4-
2021-07-20Joseph D MansuetoExecutive ChairmanSell1,992Common Stock$248.30$494,613.60  0.46     [ Average ]18,376,225$4,562,816,667.50  4,278.91 [Very High]Form 4-
2021-07-20Joseph D MansuetoExecutive ChairmanSell396Common Stock$249.70$98,881.20  0.09     [ Very Low ]18,375,829$4,588,444,501.30  4,278.82 [Very High]Form 4-
2021-07-20Joseph D MansuetoExecutive ChairmanSell567Common Stock$250.90$142,260.30  0.13     [ Low ]18,375,262$4,610,353,235.80  4,278.69 [Very High]Form 4-
2021-07-20Joseph D MansuetoExecutive ChairmanSell1,475Common Stock$251.86$371,493.50  0.34     [ Average ]18,373,787$4,627,621,993.82  4,278.35 [Very High]Form 4-
2021-07-20Joseph D MansuetoExecutive ChairmanSell2,520Common Stock$252.59$636,526.80  0.59     [ Average ]18,371,267$4,640,398,331.53  4,277.76 [Very High]Form 4-
2021-07-20Joseph D MansuetoExecutive ChairmanSell1,988Common Stock$253.47$503,898.36  0.46     [ Average ]18,369,279$4,656,061,148.13  4,277.30 [Very High]Form 4-
2021-07-21Joseph D MansuetoExecutive ChairmanSell1,819Common Stock$251.67$457,787.73  0.42     [ Average ]18,367,460$4,622,538,658.20  4,276.87 [Very High]Form 4-
2021-07-21Joseph D MansuetoExecutive ChairmanSell3,423Common Stock$252.60$864,649.80  0.80     [ High ]18,364,037$4,638,755,746.20  4,276.08 [Very High]Form 4-
2021-07-21Joseph D MansuetoExecutive ChairmanSell3,099Common Stock$253.56$785,782.44  0.72     [ Average ]18,360,938$4,655,599,439.28  4,275.35 [Very High]Form 4-
2021-07-21Joseph D MansuetoExecutive ChairmanSell404Common Stock$254.33$102,749.32  0.09     [ Very Low ]18,360,534$4,669,634,612.22  4,275.26 [Very High]Form 4-
2021-07-22Joseph D MansuetoExecutive ChairmanSell15Common Stock$252.07$3,781.05  -18,360,519$4,628,136,024.33  4,275.26 [Very High]Form 4-
2021-07-23Joseph D MansuetoExecutive ChairmanSell150Common Stock$247.15$37,072.50  0.03     [ Very Low ]18,360,369$4,537,765,198.35  4,275.22 [Very High]Form 4-
2021-07-23Joseph D MansuetoExecutive ChairmanSell1,295Common Stock$248.65$322,001.75  0.30     [ Average ]18,359,074$4,564,983,750.10  4,274.92 [Very High]Form 4-
2021-07-23Joseph D MansuetoExecutive ChairmanSell2,060Common Stock$249.38$513,722.80  0.48     [ Average ]18,357,014$4,577,872,151.32  4,274.44 [Very High]Form 4-
2021-07-23Joseph D MansuetoExecutive ChairmanSell134Common Stock$250.23$33,530.82  0.03     [ Very Low ]18,356,880$4,593,442,082.40  4,274.41 [Very High]Form 4-
2021-08-02Joseph D MansuetoExecutive ChairmanSell475Common Stock$253.04$120,194.00  0.11     [ Low ]18,356,405$4,644,904,721.20  4,262.29 [Very High]Form 4-
2021-08-02Joseph D MansuetoExecutive ChairmanSell1,645Common Stock$253.70$417,336.50  0.38     [ Average ]18,354,760$4,656,602,612.00  4,261.91 [Very High]Form 4-
2021-08-02Joseph D MansuetoExecutive ChairmanSell1,445Common Stock$255.21$368,778.45  0.34     [ Average ]18,353,315$4,683,949,521.15  4,261.57 [Very High]Form 4-
2021-08-02Joseph D MansuetoExecutive ChairmanSell3,725Common Stock$256.28$954,643.00  0.86     [ High ]18,349,590$4,702,632,925.20  4,260.71 [Very High]Form 4-
2021-08-02Joseph D MansuetoExecutive ChairmanSell2,169Common Stock$256.94$557,302.86  0.50     [ Average ]18,347,421$4,714,186,351.74  4,260.20 [Very High]Form 4-
2021-08-02Joseph D MansuetoExecutive ChairmanSell4,456Common Stoick$258.33$1,151,118.48  1.03     [ High ]18,342,965$4,738,538,148.45  4,259.17 [Very High]Form 4-
2021-08-02Joseph D MansuetoExecutive ChairmanSell1,831Common Stock$259.08$474,375.48  0.43     [ Average ]18,341,134$4,751,820,996.72  4,258.74 [Very High]Form 4-
2021-08-03Joseph D MansuetoExecutive ChairmanSell2,300Common Stock$257.58$592,434.00  0.53     [ Average ]18,338,834$4,723,716,861.72  4,258.21 [Very High]Form 4-
2021-08-03Joseph D MansuetoExecutive ChairmanSell1,278Common Stock$258.49$330,350.22  0.30     [ Average ]18,337,556$4,740,074,850.44  4,257.91 [Very High]Form 4-
2021-08-03Joseph D MansuetoExecutive ChairmanSell1,132Common Stock$259.54$293,799.28  0.26     [ Low ]18,336,424$4,759,035,484.96  4,257.65 [Very High]Form 4-
2021-08-03Joseph D MansuetoExecutive ChairmanSell900Common Stock$260.74$234,666.00  0.21     [ Low ]18,335,524$4,780,804,527.76  4,257.44 [Very High]Form 4-
2021-08-03Joseph D MansuetoExecutive ChairmanSell2,256Common Stock$262.00$591,072.00  0.52     [ Average ]18,333,268$4,803,316,216.00  4,256.92 [Very High]Form 4-
2021-08-03Joseph D MansuetoExecutive ChairmanSell3,601Common Stock$262.75$946,162.75  0.84     [ High ]18,329,667$4,816,120,004.25  4,256.08 [Very High]Form 4-
2021-08-03Joseph D MansuetoExecutive ChairmanSell1,290Common Stock$263.73$340,211.70  0.30     [ Average ]18,328,377$4,833,742,866.21  4,255.78 [Very High]Form 4-
2021-08-02Caroline J Tsay-Sell466Common Stock$253.23$118,005.18  0.11     [ Low ]6,034$1,528,017.68  1.40     [Low]Form 4-
2021-08-02Daniel Joseph DunnChief Revenue OfficerSell600Common Stock$253.23$151,938.00  0.14     [ Low ]9,508$2,407,710.84  2.21     [Low]Form 4-
2021-08-04Joseph D MansuetoExecutive ChairmanSell150Common Stock$261.53$39,229.50  0.03     [ Very Low ]18,328,227$4,793,381,207.31  4,255.75 [Very High]Form 4-
2021-08-04Joseph D MansuetoExecutive ChairmanSell200Common Stock$262.96$52,592.00  0.05     [ Very Low ]18,328,027$4,819,537,979.92  4,255.70 [Very High]Form 4-
2021-08-04Joseph D MansuetoExecutive ChairmanSell849Common Stock$264.90$224,900.10  0.20     [ Low ]18,327,178$4,854,869,452.20  4,255.50 [Very High]Form 4-
2021-08-04Joseph D MansuetoExecutive ChairmanSell3,001Common Stock$265.80$797,665.80  0.70     [ Average ]18,324,177$4,870,566,246.60  4,254.81 [Very High]Form 4-
2021-08-04Joseph D MansuetoExecutive ChairmanSell1,850Common Stock$266.87$493,709.50  0.43     [ Average ]18,322,327$4,889,679,406.49  4,254.38 [Very High]Form 4-
2021-08-04Joseph D MansuetoExecutive ChairmanSell5,411Common Stoick$268.07$1,450,526.77  1.26     [ High ]18,316,916$4,910,215,672.12  4,253.12 [Very High]Form 4-
2021-08-04Joseph D MansuetoExecutive ChairmanSell3,933Common Stock$268.94$1,057,741.02  0.91     [ High ]18,312,983$4,925,093,648.02  4,252.21 [Very High]Form 4-
2021-08-04Joseph D MansuetoExecutive ChairmanSell328Common Stock$269.72$88,468.16  0.08     [ Very Low ]18,312,655$4,939,289,306.60  4,252.13 [Very High]Form 4-
2021-08-05Joseph D MansuetoExecutive ChairmanSell150Common Stock$265.20$39,780.00  0.03     [ Very Low ]18,312,505$4,856,476,326.00  4,252.10 [Very High]Form 4-
2021-08-05Joseph D MansuetoExecutive ChairmanSell150Common Stock$266.59$39,988.50  0.03     [ Very Low ]18,312,355$4,881,890,719.45  4,252.06 [Very High]Form 4-
2021-08-05Kunal KapoorCEOSell500Common Stock$0.00$0.00  -102,303$0.00  23.75    [High]Form 4-
2021-08-06Joseph D MansuetoExecutive ChairmanSell5,890Common Stock$260.77$1,535,935.30  1.37     [ High ]18,306,465$4,773,776,878.05  4,250.69 [Very High]Form 4-
2021-08-06Joseph D MansuetoExecutive ChairmanSell2,540Common Stock$261.80$664,972.00  0.59     [ Average ]18,303,925$4,791,967,565.00  4,250.10 [Very High]Form 4-
2021-08-06Joseph D MansuetoExecutive ChairmanSell788Common Stock$262.69$206,999.72  0.18     [ Low ]18,303,137$4,808,051,058.53  4,249.92 [Very High]Form 4-
2021-08-09Joseph D MansuetoExecutive ChairmanSell334Common Stock$260.34$86,953.56  0.08     [ Very Low ]18,302,803$4,764,951,733.02  4,249.84 [Very High]Form 4-
2021-08-09Joseph D MansuetoExecutive ChairmanSell983Common Stock$261.59$257,142.97  0.23     [ Low ]18,301,820$4,787,573,093.80  4,249.62 [Very High]Form 4-
2021-08-09Joseph D MansuetoExecutive ChairmanSell2,496Common Stock$262.60$655,449.60  0.58     [ Average ]18,299,324$4,805,402,482.40  4,249.04 [Very High]Form 4-
2021-08-09Joseph D MansuetoExecutive ChairmanSell4,908Common Stock$263.72$1,294,337.76  1.14     [ High ]18,294,416$4,824,603,387.52  4,247.90 [Very High]Form 4-
2021-08-09Joseph D MansuetoExecutive ChairmanSell530Common Stock$264.38$140,121.40  0.12     [ Low ]18,293,886$4,836,537,580.68  4,247.77 [Very High]Form 4-
2021-08-10Joseph D MansuetoExecutive ChairmanSell909Common Stock$263.76$239,757.84  0.21     [ Low ]18,292,977$4,824,955,613.52  4,247.56 [Very High]Form 4-
2021-08-10Joseph D MansuetoExecutive ChairmanSell1,157Common Stock$264.80$306,373.60  0.27     [ Low ]18,291,820$4,843,673,936.00  4,247.29 [Very High]Form 4-
2021-08-11Joseph D MansuetoExecutive ChairmanSell5,999Common Stock$260.93$1,565,319.07  1.39     [ High ]18,285,821$4,771,319,273.53  4,245.90 [Very High]Form 4-
2021-08-11Joseph D MansuetoExecutive ChairmanSell745Common Stock$262.35$195,450.75  0.17     [ Low ]18,285,076$4,797,089,688.60  4,245.73 [Very High]Form 4-
2021-08-11Joseph D MansuetoExecutive ChairmanSell711Common Stock$263.25$187,170.75  0.17     [ Low ]18,284,365$4,813,359,086.25  4,245.56 [Very High]Form 4-
2021-08-11Steven N Kaplan-Sell1,000Common Stock$261.94$261,940.00  0.23     [ Low ]45,130$11,821,352.20  10.48    [Average]Form 4-
2021-08-12Joseph D MansuetoExecutive ChairmanSell6,617Common Stock$260.59$1,724,324.03  1.54     [ High ]18,277,748$4,762,998,351.32  4,244.03 [Very High]Form 4-
2021-08-12Joseph D MansuetoExecutive ChairmanSell109Common Stock$261.36$28,488.24  0.03     [ Very Low ]18,277,639$4,777,043,729.04  4,244.00 [Very High]Form 4-
2021-08-13Joseph D MansuetoExecutive ChairmanSell6,389Common Stock$260.30$1,663,056.70  1.48     [ High ]18,271,250$4,756,006,375.00  4,242.52 [Very High]Form 4-
2021-08-13Joseph D MansuetoExecutive ChairmanSell260Common Stock$261.76$68,057.60  0.06     [ Very Low ]18,270,990$4,782,614,342.40  4,242.46 [Very High]Form 4-
2021-08-13Joseph D MansuetoExecutive ChairmanSell527Common Stock$262.55$138,363.85  0.12     [ Low ]18,270,463$4,796,910,060.65  4,242.33 [Very High]Form 4-
2021-08-13Joseph D MansuetoExecutive ChairmanSell33Common Stock$263.42$8,692.86  -18,270,430$4,812,796,670.60  4,242.33 [Very High]Form 4-
2021-08-16Joseph D MansuetoExecutive ChairmanSell550Common Stock$260.06$143,033.00  0.13     [ Low ]18,269,880$4,751,264,992.80  4,242.20 [Very High]Form 4-
2021-08-16Joseph D MansuetoExecutive ChairmanSell250Common Stock$260.93$65,232.50  0.06     [ Very Low ]18,269,630$4,767,094,555.90  4,242.14 [Very High]Form 4-
2021-08-16Joseph D MansuetoExecutive ChairmanSell1,100Common Stock$262.45$288,695.00  0.26     [ Low ]18,268,530$4,794,575,698.50  4,241.89 [Very High]Form 4-
2021-08-16Joseph D MansuetoExecutive ChairmanSell600Common Stock$263.38$158,028.00  0.14     [ Low ]18,267,930$4,811,407,403.40  4,241.75 [Very High]Form 4-
2021-08-16Joseph D MansuetoExecutive ChairmanSell650Common Stock$264.52$171,938.00  0.15     [ Low ]18,267,280$4,832,060,905.60  4,241.60 [Very High]Form 4-
2021-08-16Joseph D MansuetoExecutive ChairmanSell5,696Common Stock$266.40$1,517,414.40  1.32     [ High ]18,261,584$4,864,885,977.60  4,240.27 [Very High]Form 4-
2021-08-16Joseph D MansuetoExecutive ChairmanSell1,521Common Stock$267.23$406,456.83  0.35     [ Average ]18,260,063$4,879,636,635.49  4,239.92 [Very High]Form 4-
2021-08-16Joseph D MansuetoExecutive ChairmanSell138Common Stock$268.04$36,989.52  0.03     [ Very Low ]18,259,925$4,894,390,297.00  4,239.89 [Very High]Form 4-
2021-08-17Joseph D MansuetoExecutive ChairmanSell3,883Common Stock$265.89$1,032,450.87  0.90     [ High ]18,256,042$4,854,099,007.38  4,238.99 [Very High]Form 4-
2021-08-17Joseph D MansuetoExecutive ChairmanSell1,192Common Stock$266.72$317,930.24  0.28     [ Average ]18,254,850$4,868,933,592.00  4,238.71 [Very High]Form 4-
2021-08-18Joseph D MansuetoExecutive ChairmanSell350Common Stock$263.33$92,165.50  0.08     [ Very Low ]18,254,500$4,806,957,485.00  4,238.63 [Very High]Form 4-
2021-08-19Joseph D MansuetoExecutive ChairmanSell1,279Common Stock$257.77$329,687.83  0.30     [ Average ]18,253,221$4,705,132,777.17  4,238.33 [Very High]Form 4-
2021-08-19Joseph D MansuetoExecutive ChairmanSell3,265Common Stock$258.56$844,198.40  0.76     [ Average ]18,249,956$4,718,708,623.36  4,237.57 [Very High]Form 4-
2021-08-19Joseph D MansuetoExecutive ChairmanSell2,482Common Stock$259.60$644,327.20  0.58     [ Average ]18,247,474$4,737,044,250.40  4,237.00 [Very High]Form 4-
2021-08-19Joseph D MansuetoExecutive ChairmanSell3,136Common Stock$260.62$817,304.32  0.73     [ Average ]18,244,338$4,754,839,369.56  4,236.27 [Very High]Form 4-
2021-08-19Joseph D MansuetoExecutive ChairmanSell602Common Stock$261.58$157,471.16  0.14     [ Low ]18,243,736$4,772,196,462.88  4,236.13 [Very High]Form 4-
2021-08-20Joseph D MansuetoExecutive ChairmanSell1,798Common Stock$261.39$469,979.22  0.42     [ Average ]18,241,938$4,768,260,173.82  4,235.71 [Very High]Form 4-
2021-08-20Joseph D MansuetoExecutive ChairmanSell4,051Common Stock$261.99$1,061,321.49  0.94     [ High ]18,237,887$4,778,144,015.13  4,234.77 [Very High]Form 4-
2021-08-20Joseph D MansuetoExecutive ChairmanSell2,885Common Stock$263.00$758,755.00  0.67     [ Average ]18,235,002$4,795,805,526.00  4,234.10 [Very High]Form 4-
2021-08-20Joseph D MansuetoExecutive ChairmanSell100Common Stock$263.78$26,378.00  0.02     [ Very Low ]18,234,902$4,810,002,449.56  4,234.08 [Very High]Form 4-
2021-08-23Joseph D MansuetoExecutive ChairmanSell2,917Common Stock$261.97$764,166.49  0.68     [ Average ]18,231,985$4,776,233,110.45  4,233.40 [Very High]Form 4-
2021-08-23Joseph D MansuetoExecutive ChairmanSell4,645Common Stock$262.74$1,220,427.30  1.08     [ High ]18,227,340$4,789,051,311.60  4,232.32 [Very High]Form 4-
2021-08-23Joseph D MansuetoExecutive ChairmanSell171Common Stock$263.75$45,101.25  0.04     [ Very Low ]18,227,169$4,807,415,823.75  4,232.28 [Very High]Form 4-
2021-08-24Joseph D MansuetoExecutive ChairmanSell3,940Common Stock$263.02$1,036,298.80  0.91     [ High ]13,723,229$3,609,483,691.58  3,186.48 [Very High]Form 4-
2021-08-24Joseph D MansuetoExecutive ChairmanSell2,754Common Stock$263.48$725,623.92  0.64     [ Average ]13,720,475$3,615,070,753.00  3,185.84 [Very High]Form 4-
2021-08-25Joseph D MansuetoExecutive ChairmanSell200Common Stock$262.18$52,436.00  0.05     [ Very Low ]13,720,275$3,597,181,699.50  3,185.80 [Very High]Form 4-
2021-08-25Joseph D MansuetoExecutive ChairmanSell1,287Common Stock$263.82$339,536.34  0.30     [ Average ]13,718,988$3,619,343,414.16  3,185.50 [Very High]Form 4-
2021-08-25Joseph D MansuetoExecutive ChairmanSell4,358Common Stock$264.74$1,153,736.92  1.01     [ High ]13,714,630$3,630,811,146.20  3,184.49 [Very High]Form 4-
2021-08-25Joseph D MansuetoExecutive ChairmanSell2,055Common Stock$265.83$546,280.65  0.48     [ Average ]13,712,575$3,645,213,812.25  3,184.01 [Very High]Form 4-
2021-08-26Joseph D MansuetoExecutive ChairmanSell2,876Common Stock$264.06$759,436.56  0.67     [ Average ]13,709,699$3,620,183,117.94  3,183.34 [Very High]Form 4-
2021-08-27Joseph D MansuetoExecutive ChairmanSell2,109Common Stock$262.14$552,853.26  0.49     [ Average ]13,707,590$3,593,307,642.60  3,182.85 [Very High]Form 4-
2021-08-27Joseph D MansuetoExecutive ChairmanSell738Common Stock$263.57$194,514.66  0.17     [ Low ]13,706,852$3,612,714,981.64  3,182.68 [Very High]Form 4-
2021-08-27Joseph D MansuetoExecutive ChairmanSell315Common Stock$264.27$83,245.05  0.07     [ Very Low ]13,706,537$3,622,226,532.99  3,182.61 [Very High]Form 4-
2021-08-30Joseph D MansuetoExecutive ChairmanSell687Common Stock$261.05$179,341.35  0.16     [ Low ]13,705,850$3,577,912,142.50  3,182.45 [Very High]Form 4-
2021-08-30Joseph D MansuetoExecutive ChairmanSell900Common Stock$261.86$235,674.00  0.21     [ Low ]13,704,950$3,588,778,207.00  3,182.24 [Very High]Form 4-
2021-08-30Joseph D MansuetoExecutive ChairmanSell1,175Common Stock$263.00$309,025.00  0.27     [ Low ]13,703,775$3,604,092,825.00  3,181.97 [Very High]Form 4-
2021-08-30Joseph D MansuetoExecutive ChairmanSell1,151Common Stock$263.76$303,587.76  0.27     [ Low ]13,702,624$3,614,204,106.24  3,181.70 [Very High]Form 4-
2021-08-30Joseph D MansuetoExecutive ChairmanSell1,316Common Stock$264.98$348,713.68  0.31     [ Average ]13,701,308$3,630,572,593.84  3,181.39 [Very High]Form 4-
2021-08-30Joseph D MansuetoExecutive ChairmanSell4,824Common Stock$266.18$1,284,052.32  1.12     [ High ]13,696,484$3,645,730,111.12  3,180.27 [Very High]Form 4-
2021-08-30Joseph D MansuetoExecutive ChairmanSell1,141Common Stock$266.76$304,373.16  0.26     [ Low ]13,695,343$3,653,369,698.68  3,180.01 [Very High]Form 4-
2021-08-31Joseph D MansuetoExecutive ChairmanSell686Common Stock$266.68$182,942.48  0.16     [ Low ]13,694,657$3,652,091,128.76  3,179.85 [Very High]Form 4-
2021-08-31Joseph D MansuetoExecutive ChairmanSell2,573Common Stock$267.78$688,997.94  0.60     [ Average ]13,692,084$3,666,466,253.52  3,179.25 [Very High]Form 4-
2021-08-31Joseph D MansuetoExecutive ChairmanSell2,437Common Stock$268.61$654,602.57  0.57     [ Average ]13,689,647$3,677,176,080.67  3,178.69 [Very High]Form 4-
2021-08-31Joseph D MansuetoExecutive ChairmanSell3,015Common Stock$269.65$812,994.75  0.70     [ Average ]13,686,632$3,690,600,318.80  3,177.99 [Very High]Form 4-
2021-08-31Joseph D MansuetoExecutive ChairmanSell1,077Common Stock$270.65$291,490.05  0.25     [ Low ]13,685,555$3,703,995,460.75  3,177.74 [Very High]Form 4-
2021-09-01Joseph D MansuetoExecutive ChairmanSell600Common Stock$267.06$160,236.00  0.14     [ Low ]13,684,955$3,654,704,082.30  3,177.60 [Very High]Form 4-
2021-09-01Joseph D MansuetoExecutive ChairmanSell400Common Stock$268.69$107,476.00  0.09     [ Very Low ]13,684,555$3,676,903,082.95  3,177.50 [Very High]Form 4-
2021-09-01Joseph D MansuetoExecutive ChairmanSell1,084Common Stock$270.28$292,983.52  0.25     [ Low ]13,683,471$3,698,368,541.88  3,177.25 [Very High]Form 4-
2021-09-01Joseph D MansuetoExecutive ChairmanSell100Common Stock$270.95$27,095.00  0.02     [ Very Low ]13,683,371$3,707,509,372.45  3,177.23 [Very High]Form 4-
2021-09-01Joseph D MansuetoExecutive ChairmanSell1,111Common Stock$272.72$302,991.92  0.26     [ Low ]13,682,260$3,731,425,947.20  3,176.97 [Very High]Form 4-
2021-09-01Joseph D MansuetoExecutive ChairmanSell2,283Common Stock$273.70$624,857.10  0.53     [ Average ]13,679,977$3,744,209,704.90  3,176.44 [Very High]Form 4-
2021-09-01Joseph D MansuetoExecutive ChairmanSell4,149Common Stock$274.71$1,139,771.79  0.96     [ High ]13,675,828$3,756,886,709.88  3,175.48 [Very High]Form 4-
2021-09-01Joseph D MansuetoExecutive ChairmanSell1,914Common Stock$275.35$527,019.90  0.44     [ Average ]13,673,914$3,765,112,219.90  3,175.03 [Very High]Form 4-
2021-09-02Joseph D MansuetoExecutive ChairmanSell1,627Common Stock$276.29$449,523.83  0.38     [ Average ]13,672,287$3,777,516,175.23  3,174.66 [Very High]Form 4-
2021-09-02Joseph D MansuetoExecutive ChairmanSell1,448Common Stock$277.13$401,284.24  0.34     [ Average ]13,670,839$3,788,599,612.07  3,174.32 [Very High]Form 4-
2021-09-02Joseph D MansuetoExecutive ChairmanSell950Common Stock$278.30$264,385.00  0.22     [ Low ]13,669,889$3,804,330,108.70  3,174.10 [Very High]Form 4-
2021-09-02Joseph D MansuetoExecutive ChairmanSell1,027Common Stock$279.25$286,789.75  0.24     [ Low ]13,668,862$3,817,029,713.50  3,173.86 [Very High]Form 4-
2021-09-02Joseph D MansuetoExecutive ChairmanSell1,967Common Stock$280.37$551,487.79  0.46     [ Average ]13,666,895$3,831,787,351.15  3,173.40 [Very High]Form 4-
2021-09-02Joseph D MansuetoExecutive ChairmanSell2,494Common Stock$281.27$701,487.38  0.58     [ Average ]13,664,401$3,843,386,069.27  3,172.82 [Very High]Form 4-
2021-09-02Joseph D MansuetoExecutive ChairmanSell300Common Stock$283.13$84,939.00  0.07     [ Very Low ]13,664,101$3,868,716,916.13  3,172.75 [Very High]Form 4-
2021-09-02Joseph D MansuetoExecutive ChairmanSell992Common Stock$284.26$281,985.92  0.23     [ Low ]13,663,109$3,883,875,364.34  3,172.52 [Very High]Form 4-
2021-09-02Joseph D MansuetoExecutive ChairmanSell648Common Stock$285.24$184,835.52  0.15     [ Low ]13,662,461$3,897,080,375.64  3,172.37 [Very High]Form 4-
2021-09-02Joseph D MansuetoExecutive ChairmanSell400Common Stock$287.01$114,804.00  0.09     [ Very Low ]13,662,061$3,921,148,127.61  3,172.28 [Very High]Form 4-
2021-09-02Joseph D MansuetoExecutive ChairmanSell250Common Stock$287.98$71,995.00  0.06     [ Very Low ]13,661,811$3,934,328,331.78  3,172.22 [Very High]Form 4-
2021-09-03Joseph D MansuetoExecutive ChairmanSell1,115Common Stock$275.71$307,416.65  0.26     [ Low ]13,660,696$3,766,390,494.16  3,171.96 [Very High]Form 4-
2021-09-03Joseph D MansuetoExecutive ChairmanSell550Common Stock$276.78$152,229.00  0.13     [ Low ]13,660,146$3,780,855,209.88  3,171.84 [Very High]Form 4-
2021-09-03Joseph D MansuetoExecutive ChairmanSell1,650Common Stock$278.12$458,898.00  0.38     [ Average ]13,658,496$3,798,700,907.52  3,171.45 [Very High]Form 4-
2021-09-03Joseph D MansuetoExecutive ChairmanSell5,985Common Stock$279.19$1,670,952.15  1.39     [ High ]13,652,511$3,811,644,546.09  3,170.06 [Very High]Form 4-
2021-09-03Joseph D MansuetoExecutive ChairmanSell200Common Stock$279.70$55,940.00  0.05     [ Very Low ]13,652,311$3,818,551,386.70  3,170.02 [Very High]Form 4-
2021-09-07Joseph D MansuetoExecutive ChairmanSell2,085Common Stock$279.11$581,944.35  0.48     [ Average ]13,650,226$3,809,914,578.86  3,169.53 [Very High]Form 4-
2021-09-07Joseph D MansuetoExecutive ChairmanSell6,171Common Stock$279.92$1,727,386.32  1.43     [ High ]13,644,055$3,819,243,875.60  3,168.10 [Very High]Form 4-
2021-09-07Joseph D MansuetoExecutive ChairmanSell1,041Common Stock$280.67$292,177.47  0.24     [ Low ]13,643,014$3,829,184,739.38  3,167.86 [Very High]Form 4-
2021-09-08Joseph D MansuetoExecutive ChairmanSell10,871Common Stock$278.63$3,028,986.73  2.52     [ Very High ]13,632,143$3,798,324,004.09  3,165.33 [Very High]Form 4-
2021-09-08Joseph D MansuetoExecutive ChairmanSell1,360Common Stock$279.28$379,820.80  0.32     [ Average ]13,630,783$3,806,805,076.24  3,165.02 [Very High]Form 4-
2021-09-09Joseph D MansuetoExecutive ChairmanSell100Common Stock$278.11$27,811.00  0.02     [ Very Low ]13,630,683$3,790,829,249.13  3,164.99 [Very High]Form 4-
2021-09-09Joseph D MansuetoExecutive ChairmanSell100Common Stock$280.30$28,030.00  0.02     [ Very Low ]13,630,583$3,820,652,414.90  3,164.97 [Very High]Form 4-
2021-09-09Joseph D MansuetoExecutive ChairmanSell3,317Common Stock$281.73$934,498.41  0.77     [ Average ]13,627,266$3,839,209,650.18  3,164.20 [Very High]Form 4-
2021-09-09Joseph D MansuetoExecutive ChairmanSell3,091Common Stock$282.72$873,887.52  0.72     [ Average ]13,624,175$3,851,826,756.00  3,163.48 [Very High]Form 4-
2021-09-09Joseph D MansuetoExecutive ChairmanSell1,278Common Stock$283.49$362,300.22  0.30     [ Average ]13,622,897$3,861,955,070.53  3,163.19 [Very High]Form 4-
2021-09-10Joseph D MansuetoExecutive ChairmanSell3,473Common Stock$280.99$975,878.27  0.81     [ High ]13,619,424$3,826,921,949.76  3,162.38 [Very High]Form 4-
2021-09-10Joseph D MansuetoExecutive ChairmanSell1,892Common Stock$281.75$533,071.00  0.44     [ Average ]13,617,532$3,836,739,641.00  3,161.94 [Very High]Form 4-
2021-09-10Joseph D MansuetoExecutive ChairmanSell1,571Common Stock$282.89$444,420.19  0.36     [ Average ]13,615,961$3,851,819,207.29  3,161.58 [Very High]Form 4-
2021-09-10Joseph D MansuetoExecutive ChairmanSell82Common Stock$283.82$23,273.24  0.02     [ Very Low ]13,615,879$3,864,458,777.78  3,161.56 [Very High]Form 4-
2021-09-13Joseph D MansuetoExecutive ChairmanSell253Common Stock$277.75$70,270.75  0.06     [ Very Low ]13,615,626$3,781,740,121.50  3,161.50 [Very High]Form 4-
2021-09-13Joseph D MansuetoExecutive ChairmanSell100Common Stock$279.08$27,908.00  0.02     [ Very Low ]13,615,526$3,799,820,996.08  3,161.48 [Very High]Form 4-
2021-09-14Joseph D MansuetoExecutive ChairmanSell4,490Common Stock$271.74$1,220,112.60  1.04     [ High ]13,611,036$3,698,662,922.64  3,160.43 [Very High]Form 4-
2021-09-14Joseph D MansuetoExecutive ChairmanSell2,462Common Stock$272.52$670,944.24  0.57     [ Average ]13,608,574$3,708,608,586.48  3,159.86 [Very High]Form 4-
2021-09-14Joseph D MansuetoExecutive ChairmanSell4,583Common Stock$273.74$1,254,550.42  1.06     [ High ]13,603,991$3,723,956,496.34  3,158.80 [Very High]Form 4-
2021-09-14Joseph D MansuetoExecutive ChairmanSell554Common Stock$274.43$152,034.22  0.13     [ Low ]13,603,437$3,733,191,215.91  3,158.67 [Very High]Form 4-
2021-09-15Joseph D MansuetoExecutive ChairmanSell1,800Common Stock$273.46$492,228.00  0.42     [ Average ]13,601,637$3,719,503,654.02  3,158.25 [Very High]Form 4-
2021-09-15Joseph D MansuetoExecutive ChairmanSell1,505Common Stock$274.58$413,242.90  0.35     [ Average ]13,600,132$3,734,324,244.56  3,157.90 [Very High]Form 4-
2021-09-15Joseph D MansuetoExecutive ChairmanSell3,695Common Stock$275.71$1,018,748.45  0.86     [ High ]13,596,437$3,748,673,645.27  3,157.04 [Very High]Form 4-
2021-09-15Joseph D MansuetoExecutive ChairmanSell1,000Common Stock$276.40$276,400.00  0.23     [ Low ]13,595,437$3,757,778,786.80  3,156.81 [Very High]Form 4-
2021-09-16Joseph D MansuetoExecutive ChairmanSell2,201Common Stock$274.79$604,812.79  0.51     [ Average ]13,593,236$3,735,285,320.44  3,156.30 [Very High]Form 4-
2021-09-16Joseph D MansuetoExecutive ChairmanSell1,787Common Stock$276.29$493,730.23  0.41     [ Average ]13,591,449$3,755,181,444.21  3,155.88 [Very High]Form 4-
2021-09-16Joseph D MansuetoExecutive ChairmanSell3,582Common Stock$277.04$992,357.28  0.83     [ High ]13,587,867$3,764,382,673.68  3,155.05 [Very High]Form 4-
2021-09-16Joseph D MansuetoExecutive ChairmanSell1,435Common Stock$277.77$398,599.95  0.33     [ Average ]13,586,432$3,773,903,216.64  3,154.72 [Very High]Form 4-
2021-09-17Joseph D MansuetoExecutive ChairmanSell2,883Common Stock$275.37$793,891.71  0.67     [ Average ]13,583,549$3,740,501,888.13  3,154.05 [Very High]Form 4-
2021-09-17Joseph D MansuetoExecutive ChairmanSell63Common Stock$276.31$17,407.53  -13,583,486$3,753,253,016.66  3,154.04 [Very High]Form 4-
2021-09-20Joseph D MansuetoExecutive ChairmanSell1,095Common Stock$275.05$301,179.75  0.25     [ Low ]13,582,391$3,735,836,644.55  3,153.78 [Very High]Form 4-
2021-09-20Joseph D MansuetoExecutive ChairmanSell100Common Stock$275.87$27,587.00  0.02     [ Very Low ]13,582,291$3,746,946,618.17  3,153.76 [Very High]Form 4-
2021-09-21Joseph D MansuetoExecutive ChairmanSell3,792Common Stock$272.83$1,034,571.36  0.88     [ High ]13,578,499$3,704,621,882.17  3,152.88 [Very High]Form 4-
2021-09-21Joseph D MansuetoExecutive ChairmanSell1,457Common Stock$273.79$398,912.03  0.34     [ Average ]13,577,042$3,717,258,329.18  3,152.54 [Very High]Form 4-
2021-09-21Joseph D MansuetoExecutive ChairmanSell148Common Stock$275.05$40,707.40  0.03     [ Very Low ]13,576,894$3,734,324,694.70  3,152.51 [Very High]Form 4-
2021-09-22Joseph D MansuetoExecutive ChairmanSell2,860Common Stock$272.03$778,005.80  0.66     [ Average ]13,574,034$3,692,544,469.02  3,151.84 [Very High]Form 4-
2021-09-22Joseph D MansuetoExecutive ChairmanSell5,136Common Stock$273.01$1,402,179.36  1.19     [ High ]13,568,898$3,704,444,842.98  3,150.65 [Very High]Form 4-
2021-09-22Joseph D MansuetoExecutive ChairmanSell1,040Common Stock$273.68$284,627.20  0.24     [ Low ]13,567,858$3,713,251,377.44  3,150.41 [Very High]Form 4-
2021-09-23Joseph D MansuetoExecutive ChairmanSell489Common Stock$273.10$133,545.90  0.11     [ Low ]13,567,369$3,705,248,473.90  3,150.29 [Very High]Form 4-
2021-09-23Joseph D MansuetoExecutive ChairmanSell1,107Common Stock$273.96$303,273.72  0.26     [ Low ]13,566,262$3,716,613,137.52  3,150.04 [Very High]Form 4-
2021-09-23Joseph D MansuetoExecutive ChairmanSell779Common Stock$274.76$214,038.04  0.18     [ Low ]13,565,483$3,727,252,109.08  3,149.86 [Very High]Form 4-
2021-09-23Joseph D MansuetoExecutive ChairmanSell887Common Stock$275.97$244,785.39  0.21     [ Low ]13,564,596$3,743,421,558.12  3,149.65 [Very High]Form 4-
2021-09-23Joseph D MansuetoExecutive ChairmanSell3,788Common Stock$277.25$1,050,223.00  0.88     [ High ]13,560,808$3,759,734,018.00  3,148.77 [Very High]Form 4-
2021-09-23Joseph D MansuetoExecutive ChairmanSell1,927Common Stock$277.80$535,320.60  0.45     [ Average ]13,558,881$3,766,657,141.80  3,148.32 [Very High]Form 4-