Morningstar, Inc.

Pages

Morningstar, Inc.

$MORN

Search Table
Pages

Trade Date Insider Title Buy or Sell Quantity Security Type Price Proceeds Transaction Conviction Position Quantity Position Value Positon Conviction SEC Link Nature of Ownership
2020-07-01Joseph D MansuetoExecutive ChairmanSell435Common Stock$140.47$61,104.45  0.10     [ Low ]20,107,213$2,824,460,210.11  4,698.72 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell1,253Common Stock$141.70$177,550.10  0.29     [ Average ]20,105,960$2,849,014,532.00  4,698.42 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell453Common Stock$142.86$64,715.58  0.11     [ Low ]20,105,507$2,872,272,730.02  4,698.32 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell828Common Stock$143.96$119,198.88  0.19     [ Low ]20,104,679$2,894,269,588.84  4,698.12 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell85Common Stock$144.57$12,288.45  0.02     [ Very Low ]20,104,594$2,906,521,154.58  4,698.10 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell279Common Stock$145.82$40,683.78  0.07     [ Very Low ]20,104,315$2,931,611,213.30  4,698.04 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell88Common Stock$146.95$12,931.60  0.02     [ Very Low ]20,104,227$2,954,316,157.65  4,698.02 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell75Common Stock$147.59$11,069.25  0.02     [ Very Low ]20,104,152$2,967,171,793.68  4,698.00 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell228Common Stock$149.04$33,981.12  0.05     [ Very Low ]20,103,924$2,996,288,832.96  4,697.95 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell1,453Common Stock$149.79$217,644.87  0.34     [ Average ]20,102,471$3,011,149,131.09  4,697.61 [Very High]Form 4-
2020-07-01Joseph D MansuetoExecutive ChairmanSell41Common Stock$150.74$6,180.34  -20,102,430$3,030,240,298.20  4,697.60 [Very High]Form 4-
2020-06-29Joseph D MansuetoExecutive ChairmanSell2,449Common Stock$142.54$349,080.46  0.57     [ Average ]20,126,680$2,868,856,967.20  4,703.26 [Very High]Form 4-
2020-06-29Joseph D MansuetoExecutive ChairmanSell2,765Common Stock$143.54$396,888.10  0.65     [ Average ]20,123,915$2,888,586,759.10  4,702.62 [Very High]Form 4-
2020-06-30Joseph D MansuetoExecutive ChairmanSell8,991Common Stock$140.13$1,259,908.83  2.10     [ High ]20,114,924$2,818,704,300.12  4,700.52 [Very High]Form 4-
2020-06-30Joseph D MansuetoExecutive ChairmanSell7,128Common Stock$141.07$1,005,546.96  1.67     [ High ]20,107,796$2,836,606,781.72  4,698.85 [Very High]Form 4-
2020-06-30Joseph D MansuetoExecutive ChairmanSell148Common Stock$141.81$20,987.88  0.03     [ Very Low ]20,107,648$2,851,465,562.88  4,698.82 [Very High]Form 4-
2020-03-31Joseph D MansuetoExecutive ChairmanSell10,252Common Stock$116.69$1,196,305.88  2.40     [ High ]20,571,931$2,400,538,628.39  4,807.31 [Very High]Form 4-
2020-03-31Joseph D MansuetoExecutive ChairmanSell364Common Stock$117.81$42,882.84  0.09     [ Low ]20,571,567$2,423,536,308.27  4,807.23 [Very High]Form 4-
2020-04-01Joseph D MansuetoExecutive ChairmanSell10,050Common Stock$115.56$1,161,378.00  2.35     [ High ]20,561,517$2,376,088,904.52  4,804.88 [Very High]Form 4-
2020-04-01Joseph D MansuetoExecutive ChairmanSell675Common Stock$116.45$78,603.75  0.16     [ Low ]20,560,842$2,394,310,050.90  4,804.72 [Very High]Form 4-
2020-04-02Joseph D MansuetoExecutive ChairmanSell1,417Common Stock$115.18$163,210.06  0.33     [ Average ]20,559,425$2,368,034,571.50  4,804.39 [Very High]Form 4-
2020-04-02Joseph D MansuetoExecutive ChairmanSell415Common Stock$116.33$48,276.95  0.10     [ Low ]20,559,010$2,391,629,633.30  4,804.29 [Very High]Form 4-
2020-04-03Joseph D MansuetoExecutive ChairmanSell646Common Stock$111.54$72,054.84  0.15     [ Low ]20,558,364$2,293,079,920.56  4,804.14 [Very High]Form 4-
2020-04-03Joseph D MansuetoExecutive ChairmanSell470Common Stock$112.71$52,973.70  0.11     [ Low ]20,557,894$2,317,080,232.74  4,804.03 [Very High]Form 4-
2020-04-06Joseph D MansuetoExecutive ChairmanSell100Common Stock$110.83$11,083.00  0.02     [ Very Low ]20,557,794$2,278,420,309.02  4,804.01 [Very High]Form 4-
2020-04-06Joseph D MansuetoExecutive ChairmanSell1,405Common Stock$113.19$159,031.95  0.33     [ Average ]20,556,389$2,326,777,670.91  4,803.68 [Very High]Form 4-
2020-04-06Joseph D MansuetoExecutive ChairmanSell13,458Common Stock$114.19$1,536,769.02  3.14     [ Very High ]20,542,931$2,345,797,290.89  4,800.54 [Very High]Form 4-
2020-04-06Joseph D MansuetoExecutive ChairmanSell611Common Stock$114.74$70,106.14  0.14     [ Low ]20,542,320$2,357,025,796.80  4,800.39 [Very High]Form 4-
2020-04-07Joseph D MansuetoExecutive ChairmanSell733Common Stock$117.29$85,973.57  0.17     [ Low ]20,541,587$2,409,322,739.23  4,800.22 [Very High]Form 4-
2020-04-07Joseph D MansuetoExecutive ChairmanSell2,433Common Stock$118.51$288,334.83  0.57     [ Average ]20,539,154$2,434,095,140.54  4,799.65 [Very High]Form 4-
2020-04-07Joseph D MansuetoExecutive ChairmanSell2,467Common Stock$119.39$294,535.13  0.58     [ Average ]20,536,687$2,451,875,060.93  4,799.08 [Very High]Form 4-
2020-04-07Joseph D MansuetoExecutive ChairmanSell4,137Common Stock$120.39$498,053.43  0.97     [ High ]20,532,550$2,471,913,694.50  4,798.11 [Very High]Form 4-
2020-04-07Joseph D MansuetoExecutive ChairmanSell2,029Common Stock$121.21$245,935.09  0.47     [ Average ]20,530,521$2,488,504,450.41  4,797.64 [Very High]Form 4-
2020-04-07Joseph D MansuetoExecutive ChairmanSell1,534Common Stock$122.21$187,470.14  0.36     [ Average ]20,528,987$2,508,847,501.27  4,797.28 [Very High]Form 4-
2020-04-08Joseph D MansuetoExecutive ChairmanSell941Common Stock$118.72$111,715.52  0.22     [ Low ]29,528,046$3,505,569,621.12  6,900.20 [Very High]Form 4-
2020-04-08Joseph D MansuetoExecutive ChairmanSell949Common Stock$119.79$113,680.71  0.22     [ Low ]20,527,097$2,458,940,949.63  4,796.84 [Very High]Form 4-
2020-04-08Joseph D MansuetoExecutive ChairmanSell1,535Common Stock$120.91$185,596.85  0.36     [ Average ]20,525,562$2,481,745,701.42  4,796.48 [Very High]Form 4-
2020-04-08Joseph D MansuetoExecutive ChairmanSell2,744Common Stock$121.97$334,685.68  0.64     [ Average ]20,522,818$2,503,168,111.46  4,795.84 [Very High]Form 4-
2020-04-08Joseph D MansuetoExecutive ChairmanSell5,629Common Stock$123.16$693,267.64  1.32     [ High ]20,517,189$2,526,896,997.24  4,794.52 [Very High]Form 4-
2020-04-09Joseph D MansuetoExecutive ChairmanSell6,226Common Stock$122.71$763,992.46  1.45     [ High ]20,510,963$2,516,900,269.73  4,793.06 [Very High]Form 4-
2020-04-09Joseph D MansuetoExecutive ChairmanSell5,922Common Stock$123.56$731,722.32  1.38     [ High ]20,505,041$2,533,602,865.96  4,791.68 [Very High]Form 4-
2020-04-09Joseph D MansuetoExecutive ChairmanSell240Common Stock$124.83$29,959.20  0.06     [ Very Low ]20,504,801$2,559,614,308.83  4,791.63 [Very High]Form 4-
2020-04-13Joseph D MansuetoExecutive ChairmanSell1,082Common Stock$123.65$133,789.30  0.25     [ Low ]20,503,719$2,535,284,854.35  4,791.37 [Very High]Form 4-
2020-04-13Joseph D MansuetoExecutive ChairmanSell1,289Common Stock$124.42$160,377.38  0.30     [ Average ]20,502,430$2,550,912,340.60  4,791.07 [Very High]Form 4-
2020-05-01Cheryl A Francis-Sell874Common Stock (Restricted Stock Units)$151.83$132,699.42  0.20     [ Low ]32,458$4,928,098.14  7.58     [Average]Form 4-
2020-05-04Joseph D MansuetoExecutive ChairmanSell1,367Common Stock$150.82$206,170.94  0.32     [ Average ]20,501,063$3,091,970,321.66  4,790.75 [Very High]Form 4-
2020-05-05Joseph D MansuetoExecutive ChairmanSell4,823Common Stock$148.16$714,575.68  1.13     [ High ]20,496,240$3,036,722,918.40  4,789.62 [Very High]Form 4-
2020-05-05Joseph D MansuetoExecutive ChairmanSell9,174Common Stock$148.88$1,365,825.12  2.14     [ High ]20,487,066$3,050,114,386.08  4,787.48 [Very High]Form 4-
2020-05-05Joseph D MansuetoExecutive ChairmanSell2,328Common Stock$149.68$348,455.04  0.54     [ Average ]20,484,738$3,066,155,583.84  4,786.94 [Very High]Form 4-
2020-05-14Joseph D MansuetoExecutive ChairmanSell4,483Common Stock$144.24$646,627.92  1.05     [ High ]20,416,516$2,944,878,267.84  4,770.99 [Very High]Form 4-
2020-05-14Joseph D MansuetoExecutive ChairmanSell3,424Common Stock$145.05$496,651.20  0.80     [ High ]20,413,092$2,960,918,994.60  4,770.19 [Very High]Form 4-
2020-05-15Joseph D MansuetoExecutive ChairmanSell4,668Common Stock$145.06$677,140.08  1.09     [ High ]20,408,424$2,960,445,985.44  4,769.10 [Very High]Form 4-
2020-05-15Joseph D MansuetoExecutive ChairmanSell3,460Common Stock$145.73$504,225.80  0.81     [ High ]20,404,964$2,973,615,403.72  4,768.29 [Very High]Form 4-
2020-05-15Joseph D MansuetoExecutive ChairmanSell2,828Common Stock$146.73$414,952.44  0.66     [ Average ]20,402,136$2,993,605,415.28  4,767.63 [Very High]Form 4-
2020-05-15Joseph D MansuetoExecutive ChairmanSell2,149Common Stock$147.96$317,966.04  0.50     [ Average ]20,399,987$3,018,382,076.52  4,767.13 [Very High]Form 4-
2020-05-15Joseph D MansuetoExecutive ChairmanSell1,728Common Stock$148.56$256,711.68  0.40     [ Average ]20,398,259$3,030,365,357.04  4,766.73 [Very High]Form 4-
2020-05-15Stephen Joynt-Buy1,720Common Stock (Restricted Stock Units)$0.00$0.00  -1,720$0.00  0.40     [Very Low]Form 4-
2020-05-15Cheryl A Francis-Buy1,032Common Stock (Restricted Stock Units)$0.00$0.00  -33,490$0.00  7.83     [Average]Form 4-
2020-05-15Jack Noonan-Buy1,032Common Stock (Restricted Stock Units)$0.00$0.00  -8,359$0.00  1.95     [Low]Form 4-
2020-05-15William M Lyons-Buy1,032Common Stock (Restricted Stock Units)$0.00$0.00  -17,036$0.00  3.98     [Low]Form 4-
2020-05-15Caroline J Tsay-Buy1,032Common Stock (Restricted Stock Units)$0.00$0.00  -6,818$0.00  1.59     [Low]Form 4-
2020-05-18Caroline J Tsay-Sell964Common Stock$144.51$139,307.64  0.23     [ Low ]5,854$845,961.54  1.37     [Low]Form 4-
2020-05-15Gail S Landis-Buy1,032Common Stock (Restricted Stock Units)$0.00$0.00  -5,345$0.00  1.25     [Very Low]Form 4-
2020-05-15Robin Diamonte-Buy1,032Common Stock (Restricted Stock Units)$0.00$0.00  -8,277$0.00  1.93     [Low]Form 4-
2020-05-15Steven N Kaplan-Buy1,032Common Stock (Restricted Stock Units)$0.00$0.00  -43,200$0.00  10.10    [Average]Form 4-
2020-05-15Jason DubinskyChief Financial OfficerBuy2,752Common Stock (Restricted Stock Units)$0.00$0.00  -21,550$0.00  5.04     [Low]Form 4-
2020-05-15Jason DubinskyChief Financial OfficerSell687Common Stock$145.34$99,848.58  0.16     [ Low ]20,863$3,032,228.42  4.88     [Low]Form 4-
2020-05-15Kimberly J McgarryGlobal Controller & CAOBuy344Common Stock (Restricted Stock Units)$0.00$0.00  -1,422$0.00  0.33     [Very Low]Form 4-
2020-05-15Kimberly J McgarryGlobal Controller & CAOSell28Common Stock$145.34$4,069.52  -1,394$202,603.96  0.33     [Very Low]Form 4-
2020-05-15Bevin DesmondHead of Talent and CultureBuy1,720Common Stock (Restricted Stock Units)$0.00$0.00  -33,814$0.00  7.90     [Average]Form 4-
2020-05-15Bevin DesmondHead of Talent and CultureSell709Common Stock$145.34$103,046.06  0.17     [ Low ]33,105$4,811,480.70  7.74     [Average]Form 4-
2020-05-15Daniel Joseph DunnChief Revenue OfficerBuy1,548Common Stock (Restricted Stock Units)$0.00$0.00  -6,942$0.00  1.62     [Low]Form 4-
2020-05-15Daniel Joseph DunnChief Revenue OfficerSell558Common Stock$145.34$81,099.72  0.13     [ Low ]6,384$927,850.56  1.49     [Low]Form 4-
2020-05-15Kunal KapoorCEOBuy20,641Common Stock (Restricted Stock Units)$0.00$0.00  -82,833$0.00  19.36    [High]Form 4-
2020-05-15Kunal KapoorCEOBuy5,160Common Stock (Restricted Stock Units)$0.00$0.00  -87,993$0.00  20.56    [High]Form 4-
2020-05-15Kunal KapoorCEOBuy3,467Common Stock (Restricted Stock Units)$0.00$0.00  -91,460$0.00  21.37    [High]Form 4-
2020-05-15Kunal KapoorCEOSell2,170Common Stock$145.34$315,387.80  0.51     [ Average ]89,290$12,977,408.60  20.87    [High]Form 4-
2020-05-18Joseph D MansuetoExecutive ChairmanSell1,072Common Stock$144.23$154,614.56  0.05     [ Very Low ]20,397,187$2,941,886,281.01  969.76   [Very High]Form 4-
2020-05-18Joseph D MansuetoExecutive ChairmanSell114Common Stock$145.24$16,557.36  -20,397,073$2,962,470,882.52  969.76   [Very High]Form 4-
2020-05-18Joseph D MansuetoExecutive ChairmanSell100Common Stock$146.50$14,650.00  -20,396,973$2,988,156,544.50  969.75   [Very High]Form 4-
2020-05-19Joseph D MansuetoExecutive ChairmanSell5,625Common Stock$142.51$801,618.75  0.27     [ Average ]20,391,348$2,905,971,003.48  969.48   [Very High]Form 4-
2020-05-19Joseph D MansuetoExecutive ChairmanSell5,718Common Stock$143.68$821,562.24  0.27     [ Average ]20,385,630$2,929,007,318.40  969.21   [Very High]Form 4-
2020-05-19Joseph D MansuetoExecutive ChairmanSell1,224Common Stock$144.36$176,696.64  0.06     [ Very Low ]20,384,406$2,942,692,850.16  969.15   [Very High]Form 4-
2020-05-18Bevin DesmondHead of Talent and CultureBuy1,384Common Stock$0.00$0.00  -34,489$0.00  8.06     [Average]Form 4-
2020-05-18Bevin DesmondHead of Talent and CultureBuy692Common Stock$0.00$0.00  -35,181$0.00  8.22     [Average]Form 4-
2020-05-18Bevin DesmondHead of Talent and CultureSell747Common Stock$145.34$108,568.98  0.17     [ Low ]34,434$5,004,637.56  8.05     [Average]Form 4-
2020-05-18Kunal KapoorCEOBuy7,188Common Stock$0.00$0.00  -96,478$0.00  22.55    [High]Form 4-
2020-05-18Kunal KapoorCEOBuy3,594Common Stock$0.00$0.00  -100,072$0.00  23.39    [High]Form 4-
2020-05-18Kunal KapoorCEOSell4,777Common Stock$145.34$694,289.18  1.12     [ High ]95,295$13,850,175.30  22.27    [High]Form 4-
2020-05-18Daniel Joseph DunnChief Revenue OfficerBuy1,384Common Stock$0.00$0.00  -7,768$0.00  0.37     [Very Low]Form 4-
2020-05-18Daniel Joseph DunnChief Revenue OfficerBuy692Common Stock$0.00$0.00  -8,460$0.00  0.40     [Very Low]Form 4-
2020-05-18Daniel Joseph DunnChief Revenue OfficerSell609Common Stock$145.34$88,512.06  0.03     [ Very Low ]7,851$1,141,064.34  0.37     [Very Low]Form 4-
2020-05-20Joseph D MansuetoExecutive ChairmanSell10,402Common Stock$141.71$1,474,067.42  2.43     [ Very High ]20,374,004$2,887,200,106.84  4,761.06 [Very High]Form 4-
2020-05-20Joseph D MansuetoExecutive ChairmanSell2,621Common Stock$142.57$373,675.97  0.61     [ Average ]20,371,383$2,904,348,074.31  4,760.45 [Very High]Form 4-
2020-05-20Joseph D MansuetoExecutive ChairmanSell32Common Stock$143.51$4,592.32  -20,371,351$2,923,492,582.01  4,760.44 [Very High]Form 4-
2020-05-21Joseph D MansuetoExecutive ChairmanSell4,042Common Stock$140.86$569,356.12  0.94     [ High ]20,367,309$2,868,939,145.74  4,759.50 [Very High]Form 4-
2020-05-21Joseph D MansuetoExecutive ChairmanSell2,645Common Stock$142.02$375,642.90  0.62     [ Average ]20,364,664$2,892,189,581.28  4,758.88 [Very High]Form 4-
2020-05-21Joseph D MansuetoExecutive ChairmanSell3,322Common Stock$142.88$474,647.36  0.78     [ High ]20,361,342$2,909,228,544.96  4,758.10 [Very High]Form 4-
2020-05-22Joseph D MansuetoExecutive ChairmanSell4,325Common Stock$141.66$612,679.50  1.01     [ High ]20,357,017$2,883,775,028.22  4,757.09 [Very High]Form 4-
2020-05-22Joseph D MansuetoExecutive ChairmanSell101Common Stock$142.54$14,396.54  0.02     [ Very Low ]20,356,916$2,901,674,806.64  4,757.07 [Very High]Form 4-
2020-05-26Joseph D MansuetoExecutive ChairmanSell26,860Common Stock$140.60$3,776,516.00  6.28     [ Very High ]20,330,056$2,858,405,873.60  4,750.79 [Very High]Form 4-
2020-05-26Joseph D MansuetoExecutive ChairmanSell2,018Common Stock$141.76$286,071.68  0.47     [ Average ]20,328,038$2,881,702,666.88  4,750.32 [Very High]Form 4-
2020-05-26Joseph D MansuetoExecutive ChairmanSell122Common Stock$142.53$17,388.66  0.03     [ Very Low ]20,327,916$2,897,337,867.48  4,750.29 [Very High]Form 4-
2020-05-06Joseph D MansuetoExecutive ChairmanSell2,956Common Stock$146.29$432,433.24  0.69     [ Average ]20,481,782$2,996,279,888.78  4,786.25 [Very High]Form 4-
2020-05-06Joseph D MansuetoExecutive ChairmanSell5,393Common Stock$147.19$793,795.67  1.26     [ High ]20,476,389$3,013,919,696.91  4,784.99 [Very High]Form 4-
2020-05-06Joseph D MansuetoExecutive ChairmanSell779Common Stock$147.91$115,221.89  0.18     [ Low ]20,475,610$3,028,547,475.10  4,784.80 [Very High]Form 4-
2020-05-07Joseph D MansuetoExecutive ChairmanSell1,592Common Stock$144.60$230,203.20  0.37     [ Average ]20,474,018$2,960,543,002.80  4,784.43 [Very High]Form 4-
2020-05-07Joseph D MansuetoExecutive ChairmanSell1,650Common Stock$145.74$240,471.00  0.39     [ Average ]20,472,368$2,983,642,912.32  4,784.05 [Very High]Form 4-
2020-05-07Joseph D MansuetoExecutive ChairmanSell1,295Common Stock$146.76$190,054.20  0.30     [ Average ]20,471,073$3,004,334,673.48  4,783.74 [Very High]Form 4-
2020-05-07Joseph D MansuetoExecutive ChairmanSell522Common Stock$147.51$77,000.22  0.12     [ Low ]20,470,551$3,019,610,978.01  4,783.62 [Very High]Form 4-
2020-05-06Kunal KapoorCEOSell1,000Common Stock$0.00$0.00  -62,192$0.00  14.53    [Average]Form 4-
2020-05-08Joseph D MansuetoExecutive ChairmanSell981Common Stock$142.14$139,439.34  0.23     [ Low ]20,469,570$2,909,544,679.80  4,783.39 [Very High]Form 4-
2020-05-08Joseph D MansuetoExecutive ChairmanSell5,194Common Stock$143.60$745,858.40  1.21     [ High ]20,464,376$2,938,684,393.60  4,782.18 [Very High]Form 4-
2020-05-08Joseph D MansuetoExecutive ChairmanSell2,862Common Stock$144.61$413,873.82  0.67     [ Average ]20,461,514$2,958,939,539.54  4,781.51 [Very High]Form 4-
2020-05-08Joseph D MansuetoExecutive ChairmanSell1,987Common Stock$145.26$288,631.62  0.46     [ Average ]20,459,527$2,971,950,892.02  4,781.05 [Very High]Form 4-
2020-05-11Joseph D MansuetoExecutive ChairmanSell625Common Stock$142.63$89,143.75  0.15     [ Low ]20,458,902$2,918,053,192.26  4,780.90 [Very High]Form 4-
2020-05-11Joseph D MansuetoExecutive ChairmanSell2,091Common Stock$143.88$300,853.08  0.49     [ Average ]20,456,811$2,943,325,966.68  4,780.41 [Very High]Form 4-
2020-05-11Joseph D MansuetoExecutive ChairmanSell5,564Common Stock$145.00$806,780.00  1.30     [ High ]20,451,247$2,965,430,815.00  4,779.11 [Very High]Form 4-
2020-05-11Joseph D MansuetoExecutive ChairmanSell1,240Common Stock$145.86$180,866.40  0.29     [ Average ]20,450,007$2,982,838,021.02  4,778.82 [Very High]Form 4-
2020-05-12Joseph D MansuetoExecutive ChairmanSell1,724Common Stock$144.53$249,169.72  0.40     [ Average ]20,448,283$2,955,390,341.99  4,778.42 [Very High]Form 4-
2020-05-12Joseph D MansuetoExecutive ChairmanSell2,905Common Stock$145.84$423,665.20  0.68     [ Average ]20,445,378$2,981,753,927.52  4,777.74 [Very High]Form 4-
2020-05-12Joseph D MansuetoExecutive ChairmanSell7,540Common Stock$146.61$1,105,439.40  1.76     [ High ]20,437,838$2,996,391,429.18  4,775.98 [Very High]Form 4-
2020-05-13Joseph D MansuetoExecutive ChairmanSell10,362Common Stock$144.76$1,500,003.12  2.42     [ Very High ]20,427,476$2,957,081,425.76  4,773.56 [Very High]Form 4-
2020-05-13Joseph D MansuetoExecutive ChairmanSell4,769Common Stock$145.47$693,746.43  1.11     [ High ]20,422,707$2,970,891,187.29  4,772.44 [Very High]Form 4-
2020-05-13Joseph D MansuetoExecutive ChairmanSell1,708Common Stock$146.48$250,187.84  0.40     [ Average ]20,420,999$2,991,267,933.52  4,772.04 [Very High]Form 4-
2020-05-29Joseph D MansuetoExecutive ChairmanSell4,074Common Stock$150.01$611,140.74  0.95     [ High ]20,295,585$3,044,540,705.85  4,742.73 [Very High]Form 4-
2020-05-29Joseph D MansuetoExecutive ChairmanSell3,770Common Stock$150.86$568,742.20  0.88     [ High ]20,291,815$3,061,223,210.90  4,741.85 [Very High]Form 4-
2020-05-29Joseph D MansuetoExecutive ChairmanSell2,261Common Stock$151.90$343,445.90  0.53     [ Average ]20,289,554$3,081,983,252.60  4,741.33 [Very High]Form 4-
2020-05-29Joseph D MansuetoExecutive ChairmanSell2,774Common Stock$153.32$425,309.68  0.65     [ Average ]20,286,780$3,110,369,109.60  4,740.68 [Very High]Form 4-
2020-05-29Joseph D MansuetoExecutive ChairmanSell200Common Stock$153.69$30,738.00  0.05     [ Very Low ]20,286,580$3,117,844,480.20  4,740.63 [Very High]Form 4-
2020-06-01Joseph D MansuetoExecutive ChairmanSell4,280Common Stock$152.94$654,583.20  1.00     [ High ]20,282,300$3,101,974,962.00  4,739.63 [Very High]Form 4-
2020-06-01Joseph D MansuetoExecutive ChairmanSell4,378Common Stock$153.70$672,898.60  1.02     [ High ]20,277,922$3,116,716,611.40  4,738.61 [Very High]Form 4-
2020-06-01Joseph D MansuetoExecutive ChairmanSell2,198Common Stock$154.93$340,536.14  0.51     [ Average ]20,275,724$3,141,317,919.32  4,738.09 [Very High]Form 4-
2020-06-01Joseph D MansuetoExecutive ChairmanSell179Common Stock$155.54$27,841.66  0.04     [ Very Low ]20,275,545$3,153,658,269.30  4,738.05 [Very High]Form 4-
2020-06-02Joseph D MansuetoExecutive ChairmanSell902Common Stock$152.71$137,744.42  -20,274,643$3,096,140,732.53  -Form 4-
2020-06-02Joseph D MansuetoExecutive ChairmanSell495Common Stock$153.84$76,150.80  -20,274,148$3,118,974,928.32  -Form 4-
2020-06-02Joseph D MansuetoExecutive ChairmanSell1Common Stock$154.41$154.41  -20,274,147$3,130,531,038.27  -Form 4-
2020-06-03Joseph D MansuetoExecutive ChairmanSell6,970Common Stock$152.65$1,063,970.50  -20,267,177$3,093,784,569.05  -Form 4-
2020-06-03Joseph D MansuetoExecutive ChairmanSell2,847Common Stock$153.33$436,530.51  -20,264,330$3,107,129,718.90  -Form 4-
2020-06-03Joseph D MansuetoExecutive ChairmanSell118Common Stock$154.14$18,188.52  -20,264,212$3,123,525,637.68  -Form 4-
2020-06-04Joseph D MansuetoExecutive ChairmanSell747Common Stock$153.04$114,320.88  -20,263,465$3,101,120,683.60  -Form 4-
2020-06-04Joseph D MansuetoExecutive ChairmanSell100Common Stock$153.67$15,367.00  -20,263,365$3,113,871,299.55  -Form 4-
2020-06-05Joseph D MansuetoExecutive ChairmanSell4,139Common Stock$149.62$619,277.18  -20,259,226$3,031,185,394.12  -Form 4-
2020-06-05Joseph D MansuetoExecutive ChairmanSell6,248Common Stock$150.36$939,449.28  -20,252,978$3,045,237,772.08  -Form 4-
2020-06-05Joseph D MansuetoExecutive ChairmanSell142Common Stock$152.00$21,584.00  -20,252,836$3,078,431,072.00  -Form 4-
2020-06-08Joseph D MansuetoExecutive ChairmanSell3,368Common Stock$150.52$506,951.36  -20,249,468$3,047,949,923.36  -Form 4-
2020-06-08Joseph D MansuetoExecutive ChairmanSell3,142Common Stock$151.79$476,924.18  -20,246,326$3,073,189,823.54  -Form 4-
2020-06-08Joseph D MansuetoExecutive ChairmanSell4,526Common Stock$152.66$690,939.16  -20,241,800$3,090,113,188.00  -Form 4-
2020-06-08Joseph D MansuetoExecutive ChairmanSell464Common Stock$153.28$71,121.92  -20,241,336$3,102,591,982.08  -Form 4-
2020-06-09Joseph D MansuetoExecutive ChairmanSell3,821Common Stock$151.64$579,416.44  -20,237,515$3,068,816,774.60  -Form 4-
2020-06-09Joseph D MansuetoExecutive ChairmanSell1,389Common Stock$152.66$212,044.74  -20,236,126$3,089,246,995.16  -Form 4-
2020-06-09Joseph D MansuetoExecutive ChairmanSell2,605Common Stock$153.78$400,596.90  -20,233,521$3,111,510,859.38  -Form 4-
2020-06-09Joseph D MansuetoExecutive ChairmanSell3,368Common Stock$154.35$519,850.80  -20,230,153$3,122,524,115.55  -Form 4-
2020-06-15Joseph D MansuetoExecutive ChairmanSell393Common Stock$147.67$58,034.31  0.09     [ Very Low ]20,209,307$2,984,308,364.69  4,722.57 [Very High]Form 4-
2020-06-15Joseph D MansuetoExecutive ChairmanSell4,775Common Stock$146.99$701,877.25  1.12     [ High ]20,209,700$2,970,623,803.00  4,722.66 [Very High]Form 4-
2020-06-15Joseph D MansuetoExecutive ChairmanSell3,532Common Stock$146.14$516,166.48  0.83     [ High ]20,214,475$2,954,143,376.50  4,723.78 [Very High]Form 4-
2020-06-15Joseph D MansuetoExecutive ChairmanSell1,031Common Stock$144.94$149,433.14  0.24     [ Low ]20,218,007$2,930,397,934.58  4,724.61 [Very High]Form 4-
2020-06-15Joseph D MansuetoExecutive ChairmanSell599Common Stock$144.06$86,291.94  0.14     [ Low ]20,219,038$2,912,754,614.28  4,724.85 [Very High]Form 4-
2020-06-12Joseph D MansuetoExecutive ChairmanSell4Common Stock$146.84$587.36  -20,219,637$2,969,051,497.08  4,724.99 [Very High]Form 4-
2020-06-12Joseph D MansuetoExecutive ChairmanSell889Common Stock$145.66$129,491.74  0.21     [ Low ]20,219,641$2,945,192,908.06  4,724.99 [Very High]Form 4-
2020-06-12Joseph D MansuetoExecutive ChairmanSell2,279Common Stock$144.70$329,771.30  0.53     [ Average ]20,220,530$2,925,910,691.00  4,725.20 [Very High]Form 4-
2020-06-12Joseph D MansuetoExecutive ChairmanSell4,341Common Stock$143.86$624,496.26  1.01     [ High ]20,222,809$2,909,253,302.74  4,725.73 [Very High]Form 4-
2020-06-12Joseph D MansuetoExecutive ChairmanSell2,867Common Stock$142.97$409,894.99  0.67     [ Average ]20,227,150$2,891,875,635.50  4,726.74 [Very High]Form 4-
2020-06-16Joseph D MansuetoExecutive ChairmanSell2,731Common Stock$146.79$400,883.49  -20,206,576$2,966,123,291.04  -Form 4-
2020-06-16Joseph D MansuetoExecutive ChairmanSell3,195Common Stock$148.05$473,019.75  -20,203,381$2,991,110,557.05  -Form 4-
2020-06-16Joseph D MansuetoExecutive ChairmanSell2,690Common Stock$148.78$400,218.20  -20,200,691$3,005,458,806.98  -Form 4-
2020-06-16Joseph D MansuetoExecutive ChairmanSell574Common Stock$149.83$86,002.42  -20,200,117$3,026,583,530.11  -Form 4-
2020-06-16Joseph D MansuetoExecutive ChairmanSell732Common Stock$151.36$110,795.52  -20,199,385$3,057,378,913.60  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell440Common Stock$147.20$64,768.00  -20,198,945$2,973,284,704.00  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell236Common Stock$148.60$35,069.60  -20,198,709$3,001,528,157.40  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell1,863Common Stock$150.45$280,288.35  -20,196,846$3,038,615,480.70  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell2,714Common Stock$151.13$410,166.82  -20,194,132$3,051,939,169.16  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell2,054Common Stock$152.04$312,290.16  -20,192,078$3,070,003,539.12  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell3,928Common Stock$153.06$601,219.68  -20,188,150$3,089,998,239.00  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell1,097Common Stock$154.13$169,080.61  -20,187,053$3,111,430,478.89  -Form 4-
2020-06-17Joseph D MansuetoExecutive ChairmanSell100Common Stock$154.99$15,499.00  -20,186,953$3,128,775,845.47  -Form 4-
2020-06-18Joseph D MansuetoExecutive ChairmanSell9,508Common Stock$150.13$1,427,436.04  2.22     [ High ]20,177,445$3,029,239,817.85  4,715.13 [Very High]Form 4-
2020-06-18Joseph D MansuetoExecutive ChairmanSell577Common Stock$150.61$86,901.97  0.13     [ Low ]20,176,868$3,038,838,089.48  4,714.99 [Very High]Form 4-
2020-06-19Joseph D MansuetoExecutive ChairmanSell2,079Common Stock$150.25$312,369.75  0.49     [ Average ]20,174,789$3,031,262,047.25  4,714.51 [Very High]Form 4-
2020-06-19Joseph D MansuetoExecutive ChairmanSell7,444Common Stock$151.10$1,124,788.40  1.74     [ High ]20,167,345$3,047,285,829.50  4,712.77 [Very High]Form 4-
2020-06-19Joseph D MansuetoExecutive ChairmanSell799Common Stock$151.83$121,312.17  0.19     [ Low ]20,166,546$3,061,886,679.18  4,712.58 [Very High]Form 4-
2020-06-22Joseph D MansuetoExecutive ChairmanSell2,803Common Stock$150.78$422,636.34  -20,163,743$3,040,289,169.54  -Form 4-
2020-06-23Joseph D MansuetoExecutive ChairmanSell2,720Common Stock$149.47$406,558.40  -20,161,023$3,013,468,107.81  -Form 4-
2020-06-23Joseph D MansuetoExecutive ChairmanSell422Common Stock$150.67$63,582.74  -20,160,601$3,037,597,752.67  -Form 4-
2020-06-25Joseph D MansuetoExecutive ChairmanSell14,544Common Stock$143.57$2,088,082.08  -20,146,057$2,892,369,403.49  -Form 4-
2020-06-26Joseph D MansuetoExecutive ChairmanSell15,029Common Stock$143.50$2,156,661.50  -20,131,028$2,888,802,518.00  -Form 4-
2020-06-26Joseph D MansuetoExecutive ChairmanSell1,899Common Stock$143.98$273,418.02  -20,129,129$2,898,191,993.42  -Form 4-
2020-08-03Joseph D MansuetoExecutive ChairmanSell1,560Common Stock$167.31$261,003.60  0.36     [ Average ]20,100,870$3,363,076,559.70  4,683.22 [Very High]Form 4-
2020-08-03Joseph D MansuetoExecutive ChairmanSell1,845Common Stock$168.33$310,568.85  0.43     [ Average ]20,099,025$3,383,268,878.25  4,682.80 [Very High]Form 4-
2020-08-04Joseph D MansuetoExecutive ChairmanSell326Common Stock$165.27$53,878.02  0.08     [ Very Low ]20,098,699$3,321,711,983.73  4,682.72 [Very High]Form 4-
2020-08-03Bevin DesmondHead of Talent and CultureBuy7,000Common Stock$57.28-$400,960.00  1.63     [ High ]41,434$2,373,339.52  9.65     [Average]Form 4-
2020-08-03Bevin DesmondHead of Talent and CultureSell4,930Common Stock$166.40$820,352.00  1.15     [ High ]36,504$6,074,265.60  8.50     [Average]Form 4-
2020-08-03Bevin DesmondHead of Talent and CultureSell816Common Stock$167.18$136,418.88  0.19     [ Low ]35,688$5,966,319.84  8.31     [Average]Form 4-
2020-08-03Bevin DesmondHead of Talent and CultureSell1,254Common Stock$168.20$210,922.80  0.29     [ Average ]34,434$5,791,798.80  8.02     [Average]Form 4-
2020-08-05Joseph D MansuetoExecutive ChairmanSell6,626Common Stock$163.27$1,081,827.02  1.54     [ High ]20,092,073$3,280,432,758.71  4,681.18 [Very High]Form 4-
2020-08-05Joseph D MansuetoExecutive ChairmanSell116Common Stock$164.09$19,034.44  0.03     [ Very Low ]20,091,957$3,296,889,224.13  4,681.15 [Very High]Form 4-
2020-08-06Joseph D MansuetoExecutive ChairmanSell7,262Common Stock$161.58$1,173,393.96  1.69     [ High ]20,084,695$3,245,285,018.10  4,679.46 [Very High]Form 4-
2020-08-06Joseph D MansuetoExecutive ChairmanSell2,920Common Stock$162.63$474,879.60  0.68     [ Average ]20,081,775$3,265,899,068.25  4,678.78 [Very High]Form 4-
2020-08-07Joseph D MansuetoExecutive ChairmanSell679Common Stock$162.49$110,330.71  0.16     [ Low ]20,081,096$3,262,977,289.04  4,678.62 [Very High]Form 4-
2020-08-10Joseph D MansuetoExecutive ChairmanSell123Common Stock$159.88$19,665.24  0.03     [ Very Low ]20,080,973$3,210,545,963.24  4,678.59 [Very High]Form 4-
2020-08-11Joseph D MansuetoExecutive ChairmanSell6,610Common Stock$158.72$1,049,139.20  1.54     [ High ]20,074,363$3,186,202,895.36  4,677.05 [Very High]Form 4-
2020-08-11Joseph D MansuetoExecutive ChairmanSell3,482Common Stock$159.62$555,796.84  0.81     [ High ]20,070,881$3,203,714,025.22  4,676.24 [Very High]Form 4-
2020-08-12Joseph D MansuetoExecutive ChairmanSell2,256Common Stock$158.48$357,530.88  0.53     [ Average ]20,068,625$3,180,475,690.00  4,675.71 [Very High]Form 4-
2020-08-12Joseph D MansuetoExecutive ChairmanSell3,566Common Stock$159.18$567,635.88  0.83     [ High ]20,065,059$3,193,956,091.62  4,674.88 [Very High]Form 4-
2020-08-12Joseph D MansuetoExecutive ChairmanSell2,321Common Stock$160.47$372,450.87  0.54     [ Average ]20,062,738$3,219,467,566.86  4,674.34 [Very High]Form 4-
2020-08-12Joseph D MansuetoExecutive ChairmanSell215Common Stock$160.93$34,599.95  0.05     [ Very Low ]20,062,523$3,228,661,826.39  4,674.29 [Very High]Form 4-
2020-08-13Joseph D MansuetoExecutive ChairmanSell5,086Common Stock$158.19$804,554.34  1.18     [ High ]20,057,437$3,172,885,959.03  4,673.11 [Very High]Form 4-
2020-08-13Joseph D MansuetoExecutive ChairmanSell3,392Common Stock$159.36$540,549.12  0.79     [ High ]20,054,045$3,195,812,611.20  4,672.32 [Very High]Form 4-
2020-08-13Joseph D MansuetoExecutive ChairmanSell510Common Stock$159.99$81,594.90  0.12     [ Low ]20,053,535$3,208,365,064.65  4,672.20 [Very High]Form 4-
2020-08-14Joseph D MansuetoExecutive ChairmanSell6,856Common Stock$157.55$1,080,162.80  1.60     [ High ]20,046,679$3,158,354,276.45  4,670.60 [Very High]Form 4-
2020-08-14Joseph D MansuetoExecutive ChairmanSell1,602Common Stock$158.38$253,724.76  0.37     [ Average ]20,045,077$3,174,739,295.26  4,670.23 [Very High]Form 4-
2020-08-17Joseph D MansuetoExecutive ChairmanSell7,251Common Stock$157.03$1,138,624.53  1.69     [ High ]20,037,826$3,146,539,816.78  4,668.54 [Very High]Form 4-
2020-08-17Joseph D MansuetoExecutive ChairmanSell1,650Common Stock$158.00$260,700.00  0.38     [ Average ]20,036,176$3,165,715,808.00  4,668.15 [Very High]Form 4-
2020-08-17Joseph D MansuetoExecutive ChairmanSell229Common Stock$158.85$36,376.65  0.05     [ Very Low ]20,035,947$3,182,710,180.95  4,668.10 [Very High]Form 4-
2020-08-18Joseph D MansuetoExecutive ChairmanSell9,062Common Stock$156.83$1,421,193.46  2.11     [ High ]20,026,885$3,140,816,374.55  4,665.99 [Very High]Form 4-
2020-08-18Joseph D MansuetoExecutive ChairmanSell1,642Common Stock$157.76$259,041.92  0.38     [ Average ]20,025,243$3,159,182,335.68  4,665.60 [Very High]Form 4-
2020-08-19Joseph D MansuetoExecutive ChairmanSell6,481Common Stock$156.40$1,013,628.40  1.51     [ High ]20,018,762$3,130,934,376.80  4,664.09 [Very High]Form 4-
2020-08-19Joseph D MansuetoExecutive ChairmanSell2,290Common Stock$157.60$360,904.00  0.53     [ Average ]20,016,472$3,154,595,987.20  4,663.56 [Very High]Form 4-
2020-08-19Joseph D MansuetoExecutive ChairmanSell1,795Common Stock$158.22$284,004.90  0.42     [ Average ]20,014,677$3,166,722,194.94  4,663.14 [Very High]Form 4-
2020-08-20Joseph D MansuetoExecutive ChairmanSell5,485Common Stock$157.49$863,832.65  1.28     [ High ]20,009,192$3,151,247,648.08  4,661.87 [Very High]Form 4-
2020-08-20Joseph D MansuetoExecutive ChairmanSell1,788Common Stock$158.89$284,095.32  0.42     [ Average ]20,007,404$3,178,976,421.56  4,661.45 [Very High]Form 4-
2020-08-20Joseph D MansuetoExecutive ChairmanSell773Common Stock$159.27$123,115.71  0.18     [ Low ]20,006,631$3,186,456,119.37  4,661.27 [Very High]Form 4-
2020-08-21Joseph D MansuetoExecutive ChairmanSell2,034Common Stock$156.59$318,504.06  0.47     [ Average ]20,004,597$3,132,519,844.23  4,660.79 [Very High]Form 4-
2020-08-21Joseph D MansuetoExecutive ChairmanSell7,045Common Stock$157.43$1,109,094.35  1.64     [ High ]19,997,552$3,148,214,611.36  4,659.15 [Very High]Form 4-
2020-08-21Joseph D MansuetoExecutive ChairmanSell5Common Stock$158.07$790.35  -19,997,547$3,161,012,254.29  4,659.15 [Very High]Form 4-
2020-08-24Joseph D MansuetoExecutive ChairmanSell8,020Common Stock$156.33$1,253,766.60  1.87     [ High ]19,989,527$3,124,962,755.91  4,657.28 [Very High]Form 4-
2020-08-24Joseph D MansuetoExecutive ChairmanSell351Common Stock$157.41$55,250.91  0.08     [ Very Low ]19,989,176$3,146,496,194.16  4,657.20 [Very High]Form 4-
2020-08-25Joseph D MansuetoExecutive ChairmanSell2,352Common Stock$156.35$367,735.20  0.55     [ Average ]19,986,824$3,124,939,932.40  4,656.65 [Very High]Form 4-
2020-08-25Joseph D MansuetoExecutive ChairmanSell2,835Common Stock$157.72$447,136.20  0.66     [ Average ]19,983,989$3,151,874,745.08  4,655.99 [Very High]Form 4-
2020-08-25Joseph D MansuetoExecutive ChairmanSell4,361Common Stock$158.48$691,131.28  1.02     [ High ]19,979,628$3,166,371,445.44  4,654.98 [Very High]Form 4-
2020-08-26Joseph D MansuetoExecutive ChairmanSell500Common Stock$158.73$79,365.00  0.12     [ Low ]19,979,128$3,171,286,987.44  4,654.86 [Very High]Form 4-
2020-08-26Joseph D MansuetoExecutive ChairmanSell2,645Common Stock$159.71$422,432.95  0.62     [ Average ]19,976,483$3,190,444,099.93  4,654.24 [Very High]Form 4-
2020-08-26Joseph D MansuetoExecutive ChairmanSell1,900Common Stock$160.80$305,520.00  0.44     [ Average ]19,974,583$3,211,912,946.40  4,653.80 [Very High]Form 4-
2020-08-26Joseph D MansuetoExecutive ChairmanSell5,215Common Stock$161.98$844,725.70  1.22     [ High ]19,969,368$3,234,638,228.64  4,652.59 [Very High]Form 4-
2020-08-27Joseph D MansuetoExecutive ChairmanSell9,086Common Stock$162.47$1,476,202.42  2.12     [ High ]19,960,282$3,242,947,016.54  4,650.47 [Very High]Form 4-
2020-08-27Joseph D MansuetoExecutive ChairmanSell1,397Common Stock$162.90$227,571.30  0.33     [ Average ]19,958,885$3,251,302,366.50  4,650.14 [Very High]Form 4-
2020-08-28Joseph D MansuetoExecutive ChairmanSell8,126Common Stock$161.72$1,314,136.72  1.89     [ High ]19,950,759$3,226,436,745.48  4,648.25 [Very High]Form 4-
2020-08-28Joseph D MansuetoExecutive ChairmanSell200Common Stock$162.53$32,506.00  0.05     [ Very Low ]19,950,559$3,242,564,354.27  4,648.20 [Very High]Form 4-
2020-08-31Joseph D MansuetoExecutive ChairmanSell4,498Common Stock$161.06$724,447.88  1.05     [ High ]19,946,061$3,212,512,584.66  4,647.16 [Very High]Form 4-
2020-09-01Joseph D MansuetoExecutive ChairmanSell200Common Stock$159.76$31,952.00  0.05     [ Very Low ]19,945,861$3,186,550,753.36  4,647.11 [Very High]Form 4-
2020-09-01Joseph D MansuetoExecutive ChairmanSell5,321Common Stock$161.21$857,798.41  1.24     [ High ]19,940,540$3,214,614,453.40  4,645.87 [Very High]Form 4-
2020-09-01Joseph D MansuetoExecutive ChairmanSell325Common Stock$162.02$52,656.50  0.08     [ Very Low ]19,940,215$3,230,713,634.30  4,645.79 [Very High]Form 4-
2020-09-01Joseph D MansuetoExecutive ChairmanSell725Common Stock$163.46$118,508.50  0.17     [ Low ]19,939,490$3,259,309,035.40  4,645.63 [Very High]Form 4-
2020-09-01Joseph D MansuetoExecutive ChairmanSell4,446Common Stock$164.93$733,278.78  1.04     [ High ]19,935,044$3,287,886,806.92  4,644.59 [Very High]Form 4-
2020-09-01Joseph D MansuetoExecutive ChairmanSell6,483Common Stock$165.66$1,073,973.78  1.51     [ High ]19,928,561$3,301,365,415.26  4,643.08 [Very High]Form 4-
2020-09-01Joseph D MansuetoExecutive ChairmanSell804Common Stock$166.31$133,713.24  0.19     [ Low ]19,927,757$3,314,185,266.67  4,642.89 [Very High]Form 4-
2020-09-02Joseph D MansuetoExecutive ChairmanSell11,373Common Stock$164.17$1,867,105.41  2.65     [ Very High ]19,916,384$3,269,672,761.28  4,640.24 [Very High]Form 4-
2020-09-03Joseph D MansuetoExecutive ChairmanSell366Common Stock$162.90$59,621.40  0.09     [ Very Low ]19,916,018$3,244,319,332.20  4,640.16 [Very High]Form 4-
2020-09-03Joseph D MansuetoExecutive ChairmanSell29Common Stock$164.12$4,759.48  -19,915,989$3,268,612,114.68  4,640.15 [Very High]Form 4-
2020-09-04Joseph D MansuetoExecutive ChairmanSell2,250Common Stock$158.72$357,120.00  0.52     [ Average ]19,913,739$3,160,708,654.08  4,639.63 [Very High]Form 4-
2020-09-08Joseph D MansuetoExecutive ChairmanSell2,815Common Stock$156.70$441,110.50  0.66     [ Average ]19,910,924$3,120,041,790.80  4,638.97 [Very High]Form 4-
2020-09-09Joseph D MansuetoExecutive ChairmanSell100Common Stock$155.79$15,579.00  0.02     [ Very Low ]19,910,824$3,101,907,270.96  4,638.95 [Very High]Form 4-
2020-09-09Joseph D MansuetoExecutive ChairmanSell1,003Common Stock$157.35$157,822.05  0.23     [ Low ]19,909,821$3,132,810,334.35  4,638.71 [Very High]Form 4-
2020-09-09Joseph D MansuetoExecutive ChairmanSell961Common Stock$158.24$152,068.64  0.22     [ Low ]19,908,860$3,150,378,006.40  4,638.49 [Very High]Form 4-
2020-09-09Joseph D MansuetoExecutive ChairmanSell4,437Common Stock$159.66$708,411.42  1.03     [ High ]19,904,423$3,177,940,176.18  4,637.46 [Very High]Form 4-
2020-09-09Joseph D MansuetoExecutive ChairmanSell3,183Common Stock$160.41$510,585.03  0.74     [ Average ]19,901,240$3,192,357,908.40  4,636.71 [Very High]Form 4-
2020-09-10Joseph D MansuetoExecutive ChairmanSell4,600Common Stock$159.01$731,446.00  1.07     [ High ]19,896,640$3,163,764,726.40  4,635.64 [Very High]Form 4-
2020-09-10Joseph D MansuetoExecutive ChairmanSell2,958Common Stoick$160.06$473,457.48  0.69     [ Average ]19,893,682$3,184,182,740.92  4,634.95 [Very High]Form 4-
2020-09-10Joseph D MansuetoExecutive ChairmanSell940Common Stock$160.67$151,029.80  0.22     [ Low ]19,892,742$3,196,166,857.14  4,634.73 [Very High]Form 4-
2020-09-11Joseph D MansuetoExecutive ChairmanSell5,825Common Stock$157.43$917,029.75  1.36     [ High ]19,886,917$3,130,797,343.31  4,633.38 [Very High]Form 4-
2020-09-11Joseph D MansuetoExecutive ChairmanSell3,069Common Stock$158.89$487,633.41  0.72     [ Average ]19,883,848$3,159,344,608.72  4,632.66 [Very High]Form 4-
2020-09-11Joseph D MansuetoExecutive ChairmanSell103Common Stock$159.38$16,416.14  0.02     [ Very Low ]19,883,745$3,169,071,278.10  4,632.64 [Very High]Form 4-
2020-09-14Joseph D MansuetoExecutive ChairmanSell2,743Common Stock$157.40$431,748.20  0.64     [ Average ]19,881,002$3,129,269,714.80  4,632.00 [Very High]Form 4-
2020-09-14Joseph D MansuetoExecutive ChairmanSell5,243Common Stock$158.29$829,914.47  1.22     [ High ]19,875,759$3,146,133,892.11  4,630.78 [Very High]Form 4-
2020-09-14Joseph D MansuetoExecutive ChairmanSell4,126Common Stock$159.28$657,189.28  0.96     [ High ]19,871,633$3,165,153,704.24  4,629.82 [Very High]Form 4-
2020-09-15Joseph D MansuetoExecutive ChairmanSell200Common Stock$159.01$31,802.00  0.05     [ Very Low ]19,871,433$3,159,756,561.33  4,629.77 [Very High]Form 4-
2020-09-15Joseph D MansuetoExecutive ChairmanSell301Common Stock$159.83$48,108.83  0.07     [ Very Low ]19,871,132$3,176,003,027.56  4,629.70 [Very High]Form 4-
2020-09-15Joseph D MansuetoExecutive ChairmanSell4,974Common Stock$161.27$802,156.98  1.16     [ High ]19,866,158$3,203,815,300.66  4,628.54 [Very High]Form 4-
2020-09-15Joseph D MansuetoExecutive ChairmanSell3,177Common Stock$161.90$514,356.30  0.74     [ Average ]19,862,981$3,215,816,623.90  4,627.80 [Very High]Form 4-
2020-09-15Joseph D MansuetoExecutive ChairmanSell88Common Stock$162.69$14,316.72  0.02     [ Very Low ]19,862,893$3,231,494,062.17  4,627.78 [Very High]Form 4-
2020-09-16Joseph D MansuetoExecutive ChairmanSell4,026Common Stock$160.70$646,978.20  0.94     [ High ]19,858,867$3,191,319,926.90  4,626.84 [Very High]Form 4-
2020-09-16Joseph D MansuetoExecutive ChairmanSell1,002Common Stock$161.54$161,863.08  0.23     [ Low ]19,857,865$3,207,839,512.10  4,626.61 [Very High]Form 4-
2020-09-16Joseph D MansuetoExecutive ChairmanSell2,450Common Stock$162.87$399,031.50  0.57     [ Average ]19,855,415$3,233,851,441.05  4,626.04 [Very High]Form 4-
2020-09-16Joseph D MansuetoExecutive ChairmanSell1,604Common Stock$163.77$262,687.08  0.37     [ Average ]19,853,811$3,251,458,627.47  4,625.66 [Very High]Form 4-
2020-09-17Joseph D MansuetoExecutive ChairmanSell3,019Common Stock$158.61$478,843.59  0.70     [ Average ]19,850,792$3,148,534,119.12  4,624.96 [Very High]Form 4-
2020-09-17Joseph D MansuetoExecutive ChairmanSell112Common Stock$160.13$17,934.56  0.03     [ Very Low ]19,850,680$3,178,689,388.40  4,624.93 [Very High]Form 4-
2020-09-18Joseph D MansuetoExecutive ChairmanSell5,054Common Stock$157.31$795,044.74  1.18     [ High ]19,845,626$3,121,915,426.06  4,623.76 [Very High]Form 4-
2020-09-18Joseph D MansuetoExecutive ChairmanSell2,335Common Stock$158.55$370,214.25  0.54     [ Average ]19,843,291$3,146,153,788.05  4,623.21 [Very High]Form 4-
2020-09-18Joseph D MansuetoExecutive ChairmanSell1,464Common Stock$159.41$233,376.24  0.34     [ Average ]19,841,827$3,162,985,642.07  4,622.87 [Very High]Form 4-
2020-09-18Joseph D MansuetoExecutive ChairmanSell46Common Stock$160.19$7,368.74  -19,841,781$3,178,454,898.39  4,622.86 [Very High]Form 4-
2020-09-21Joseph D MansuetoExecutive ChairmanSell1,387Common Stock$155.81$216,108.47  0.32     [ Average ]19,840,394$3,091,331,789.14  4,622.54 [Very High]Form 4-
2020-09-21Joseph D MansuetoExecutive ChairmanSell715Common Stock$156.66$112,011.90  0.17     [ Low ]19,839,679$3,108,084,112.14  4,622.37 [Very High]Form 4-
2020-09-22Joseph D MansuetoExecutive ChairmanSell6,355Common Stock$154.24$980,195.20  1.48     [ High ]19,833,324$3,059,091,893.76  4,620.89 [Very High]Form 4-
2020-09-22Joseph D MansuetoExecutive ChairmanSell6,671Common Stock$154.98$1,033,871.58  1.55     [ High ]19,826,653$3,072,734,681.94  4,619.34 [Very High]Form 4-
2020-09-22Joseph D MansuetoExecutive ChairmanSell200Common Stock$155.78$31,156.00  0.05     [ Very Low ]19,826,453$3,088,564,848.34  4,619.29 [Very High]Form 4-
2020-09-23Joseph D MansuetoExecutive ChairmanSell3,499Common Stock$154.36$540,105.64  0.82     [ High ]19,822,954$3,059,871,179.44  4,618.47 [Very High]Form 4-
2020-09-23Joseph D MansuetoExecutive ChairmanSell4,066Common Stock$155.49$632,222.34  0.95     [ High ]19,818,888$3,081,638,895.12  4,617.53 [Very High]Form 4-
2020-09-23Joseph D MansuetoExecutive ChairmanSell1,651Common Stock$155.96$257,489.96  0.38     [ Average ]19,817,237$3,090,696,282.52  4,617.14 [Very High]Form 4-
2020-09-24Joseph D MansuetoExecutive ChairmanSell17,528Common Stock$153.05$2,682,660.40  4.08     [ Very High ]19,799,709$3,030,345,462.45  4,613.06 [Very High]Form 4-
2020-09-24Joseph D MansuetoExecutive ChairmanSell2,308Common Stock$153.82$355,016.56  0.54     [ Average ]19,797,401$3,045,236,221.82  4,612.52 [Very High]Form 4-
2020-09-25Joseph D MansuetoExecutive ChairmanSell3,895Common Stock$152.67$594,649.65  0.91     [ High ]19,793,506$3,021,874,561.02  4,611.61 [Very High]Form 4-
2020-09-25Joseph D MansuetoExecutive ChairmanSell4,083Common Stock$153.49$626,699.67  0.95     [ High ]19,789,423$3,037,478,536.27  4,610.66 [Very High]Form 4-
2020-09-25Joseph D MansuetoExecutive ChairmanSell1,500Common Stock$155.10$232,650.00  0.35     [ Average ]19,787,923$3,069,106,857.30  4,610.31 [Very High]Form 4-
2020-09-25Joseph D MansuetoExecutive ChairmanSell3,204Common Stock$155.91$499,535.64  0.75     [ Average ]19,784,719$3,084,635,539.29  4,609.57 [Very High]Form 4-
2020-09-28Joseph D MansuetoExecutive ChairmanSell4,786Common Stock$157.76$755,039.36  1.12     [ High ]19,779,933$3,120,482,230.08  4,608.45 [Very High]Form 4-
2020-09-28Joseph D MansuetoExecutive ChairmanSell6,283Common Stock$158.50$995,855.50  1.46     [ High ]19,773,650$3,134,123,525.00  4,606.99 [Very High]Form 4-
2020-09-28Joseph D MansuetoExecutive ChairmanSell232Common Stock$159.42$36,985.44  0.05     [ Very Low ]19,773,418$3,152,278,297.56  4,606.93 [Very High]Form 4-
2020-09-29Joseph D MansuetoExecutive ChairmanSell300Common Stock$158.55$47,565.00  0.07     [ Very Low ]19,773,118$3,135,027,858.90  4,606.86 [Very High]Form 4-
2020-09-29Joseph D MansuetoExecutive ChairmanSell7,276Common Stock$159.53$1,160,740.28  1.70     [ High ]19,765,842$3,153,244,774.26  4,605.17 [Very High]Form 4-
2020-09-29Joseph D MansuetoExecutive ChairmanSell2,060Common Stock$160.18$329,970.80  0.48     [ Average ]19,763,782$3,165,762,600.76  4,604.69 [Very High]Form 4-
2020-09-30Joseph D MansuetoExecutive ChairmanSell947Common Stock$159.25$150,809.75  0.22     [ Low ]19,762,835$3,147,231,473.75  4,604.47 [Very High]Form 4-
2020-09-30Joseph D MansuetoExecutive ChairmanSell6,658Common Stock$160.12$1,066,078.96  1.55     [ High ]19,756,177$3,163,359,061.24  4,602.92 [Very High]Form 4-
2020-09-30Joseph D MansuetoExecutive ChairmanSell5,104Common Stock$160.82$820,825.28  1.19     [ High ]19,751,073$3,176,367,559.86  4,601.73 [Very High]Form 4-
2020-09-30Joseph D MansuetoExecutive ChairmanSell47Common Stock$161.63$7,596.61  -19,751,026$3,192,358,332.38  4,601.72 [Very High]Form 4-
2020-10-01Joseph D MansuetoExecutive ChairmanSell9,080Common Stock$160.35$1,455,978.00  2.12     [ High ]19,741,946$3,165,621,041.10  4,599.60 [Very High]Form 4-
2020-10-01Joseph D MansuetoExecutive ChairmanSell3,033Common Stock$161.06$488,494.98  0.71     [ Average ]19,738,913$3,179,149,327.78  4,598.89 [Very High]Form 4-
2020-10-01Joseph D MansuetoExecutive ChairmanSell2,783Common Stock$162.10$451,124.30  0.65     [ Average ]19,736,130$3,199,226,673.00  4,598.25 [Very High]Form 4-
2020-10-01Joseph D MansuetoExecutive ChairmanSell2,928Common Stock$163.14$477,673.92  0.68     [ Average ]19,733,202$3,219,274,574.28  4,597.56 [Very High]Form 4-
2020-10-02Joseph D MansuetoExecutive ChairmanSell6,350Common Stock$163.12$1,035,812.00  1.48     [ High ]19,726,852$3,217,844,098.24  4,596.08 [Very High]Form 4-
2020-10-02Joseph D MansuetoExecutive ChairmanSell10,773Common Stock$163.92$1,765,910.16  2.51     [ High ]19,716,079$3,231,859,669.68  4,593.57 [Very High]Form 4-
2020-10-02Joseph D MansuetoExecutive ChairmanSell214Common Stock$164.56$35,215.84  0.05     [ Very Low ]19,715,865$3,244,442,744.40  4,593.52 [Very High]Form 4-
2020-10-05Joseph D MansuetoExecutive ChairmanSell12,350Common Stock$163.61$2,020,583.50  2.88     [ Very High ]19,703,515$3,223,692,089.15  4,590.65 [Very High]Form 4-
2020-10-05Joseph D MansuetoExecutive ChairmanSell433Common Stock$164.35$71,163.55  0.10     [ Low ]19,703,082$3,238,201,526.70  4,590.55 [Very High]Form 4-
2020-10-06Joseph D MansuetoExecutive ChairmanSell125Common Stock$164.09$20,511.25  0.03     [ Very Low ]19,702,957$3,233,058,214.13  4,590.52 [Very High]Form 4-
2020-10-06Joseph D MansuetoExecutive ChairmanSell465Common Stock$165.17$76,804.05  0.11     [ Low ]19,702,492$3,254,260,603.64  4,590.41 [Very High]Form 4-
2020-10-06Joseph D MansuetoExecutive ChairmanSell62Common Stock$165.76$10,277.12  -19,702,430$3,265,874,796.80  4,590.39 [Very High]Form 4-
2020-11-02William M Lyons-Buy1,158Common Stock$57.28-$66,330.24  0.27     [ Low ]18,194$1,042,152.32  4.25     [Low]Form 4-
2020-11-02William M Lyons-Sell1,158Common Stock$189.72$219,695.76  0.27     [ Low ]17,036$3,232,069.92  3.98     [Low]Form 4-
2020-11-02Gail S Landis-Sell1,382Common Stock (Restricted Stock Units)$189.72$262,193.04  0.32     [ Average ]3,963$751,860.36  0.93     [Very Low]Form 4-
2020-11-02Joseph D MansuetoExecutive ChairmanSell294Common Stock$190.09$55,886.46  0.07     [ Very Low ]19,702,136$3,745,179,032.24  4,599.76 [Very High]Form 4-
2020-11-02Joseph D MansuetoExecutive ChairmanSell2,765Common Stock$191.35$529,082.75  0.65     [ Average ]19,699,371$3,769,474,640.85  4,599.11 [Very High]Form 4-
2020-11-02Joseph D MansuetoExecutive ChairmanSell4,917Common Stock$192.17$944,899.89  1.15     [ High ]19,694,454$3,784,683,225.18  4,597.96 [Very High]Form 4-
2020-11-02Joseph D MansuetoExecutive ChairmanSell2,713Common Stock$193.29$524,395.77  0.63     [ Average ]19,691,741$3,806,216,617.89  4,597.33 [Very High]Form 4-
2020-11-02Joseph D MansuetoExecutive ChairmanSell1,385Common Stock$194.44$269,299.40  0.32     [ Average ]19,690,356$3,828,592,820.64  4,597.01 [Very High]Form 4-
2020-11-02Joseph D MansuetoExecutive ChairmanSell2,122Common Stock$195.06$413,917.32  0.50     [ Average ]19,688,234$3,840,386,924.04  4,596.51 [Very High]Form 4-
2020-11-03Joseph D MansuetoExecutive ChairmanSell1,293Common Stock$195.27$252,484.11  0.30     [ Average ]19,686,941$3,844,268,969.07  4,596.21 [Very High]Form 4-
2020-11-03Joseph D MansuetoExecutive ChairmanSell673Common Stock$196.24$132,069.52  0.16     [ Low ]19,686,268$3,863,233,232.32  4,596.05 [Very High]Form 4-
2020-11-03Joseph D MansuetoExecutive ChairmanSell1,943Common Stock$197.59$383,917.37  0.45     [ Average ]19,684,325$3,889,425,776.75  4,595.60 [Very High]Form 4-
2020-11-03Joseph D MansuetoExecutive ChairmanSell6,094Common Stock$198.51$1,209,719.94  1.42     [ High ]19,678,231$3,906,325,635.81  4,594.18 [Very High]Form 4-
2020-11-03Joseph D MansuetoExecutive ChairmanSell4,525Common Stock$199.36$902,104.00  1.06     [ High ]19,673,706$3,922,150,028.16  4,593.12 [Very High]Form 4-
2020-11-03Joseph D MansuetoExecutive ChairmanSell44Common Stock$200.44$8,819.36  -19,673,662$3,943,388,811.28  4,593.11 [Very High]Form 4-
2020-11-04Joseph D MansuetoExecutive ChairmanSell86Common Stock$201.49$17,328.14  0.02     [ Very Low ]19,673,576$3,964,028,828.24  4,593.09 [Very High]Form 4-
2020-11-04Joseph D MansuetoExecutive ChairmanSell972Common Stock$203.51$197,811.72  0.23     [ Low ]19,672,604$4,003,571,640.04  4,592.86 [Very High]Form 4-
2020-11-04Joseph D MansuetoExecutive ChairmanSell712Common Stock$205.08$146,016.96  0.17     [ Low ]19,671,892$4,034,311,611.36  4,592.70 [Very High]Form 4-
2020-11-04Joseph D MansuetoExecutive ChairmanSell1,617Common Stock$206.10$333,263.70  0.38     [ Average ]19,670,275$4,054,043,677.50  4,592.32 [Very High]Form 4-
2020-11-04Joseph D MansuetoExecutive ChairmanSell9,982Common Stock$206.98$2,066,074.36  2.33     [ High ]19,660,293$4,069,287,445.14  4,589.99 [Very High]Form 4-
2020-11-04Joseph D MansuetoExecutive ChairmanSell1,081Common Stock$207.69$224,512.89  0.25     [ Low ]19,659,212$4,083,021,740.28  4,589.74 [Very High]Form 4-
2020-11-05Joseph D MansuetoExecutive ChairmanSell9,816Common Stock$206.07$2,022,783.12  2.29     [ High ]19,649,396$4,049,151,033.72  4,587.44 [Very High]Form 4-
2020-11-05Joseph D MansuetoExecutive ChairmanSell1,426Common Stock$206.89$295,025.14  0.33     [ Average ]19,647,970$4,064,968,513.30  4,587.11 [Very High]Form 4-
2020-11-05Joseph D MansuetoExecutive ChairmanSell131Common Stock$207.99$27,246.69  0.03     [ Very Low ]19,647,839$4,086,554,033.61  4,587.08 [Very High]Form 4-
2020-11-06Joseph D MansuetoExecutive ChairmanSell3,702Common Stock$206.19$763,315.38  0.86     [ High ]19,644,137$4,050,424,608.03  4,586.22 [Very High]Form 4-
2020-11-06Joseph D MansuetoExecutive ChairmanSell1,876Common Stock$206.99$388,313.24  0.44     [ Average ]19,642,261$4,065,751,604.39  4,585.78 [Very High]Form 4-
2020-11-06Joseph D MansuetoExecutive ChairmanSell5,830Common Stock$208.21$1,213,864.30  1.36     [ High ]19,636,431$4,088,501,298.51  4,584.42 [Very High]Form 4-
2020-11-06Joseph D MansuetoExecutive ChairmanSell545Common Stock$208.94$113,872.30  0.13     [ Low ]19,635,886$4,102,722,020.84  4,584.29 [Very High]Form 4-
2020-11-09Joseph D MansuetoExecutive ChairmanSell80Common Stock$209.43$16,754.40  0.02     [ Very Low ]19,635,806$4,112,326,850.58  4,584.27 [Very High]Form 4-
2020-11-09Joseph D MansuetoExecutive ChairmanSell1,827Common Stock$210.92$385,350.84  0.43     [ Average ]19,633,979$4,141,198,850.68  4,583.84 [Very High]Form 4-
2020-11-09Joseph D MansuetoExecutive ChairmanSell4,178Common Stock$212.04$885,903.12  0.98     [ High ]19,629,801$4,162,303,004.04  4,582.87 [Very High]Form 4-
2020-11-09Joseph D MansuetoExecutive ChairmanSell6,315Common Stock$213.01$1,345,158.15  1.47     [ High ]19,623,486$4,179,998,752.86  4,581.39 [Very High]Form 4-
2020-11-09Joseph D MansuetoExecutive ChairmanSell2,716Common Stock$213.86$580,843.76  0.63     [ Average ]19,620,770$4,196,097,872.20  4,580.76 [Very High]Form 4-
2020-11-09Joseph D MansuetoExecutive ChairmanSell1,914Common Stock$214.75$411,031.50  0.45     [ Average ]19,618,856$4,213,149,326.00  4,580.31 [Very High]Form 4-
2020-11-10Joseph D MansuetoExecutive ChairmanSell10,162Common Stock$212.71$2,161,559.02  2.37     [ High ]19,608,694$4,170,965,300.74  4,577.94 [Very High]Form 4-
2020-11-10Joseph D MansuetoExecutive ChairmanSell3,374Common Stock$213.82$721,428.68  0.79     [ Average ]19,605,320$4,192,009,522.40  4,577.15 [Very High]Form 4-
2020-11-10Joseph D MansuetoExecutive ChairmanSell2,117Common Stock$214.70$454,519.90  0.49     [ Average ]19,603,203$4,208,807,684.10  4,576.66 [Very High]Form 4-
2020-11-11Joseph D MansuetoExecutive ChairmanSell1,023Common Stock$211.76$216,630.48  0.24     [ Low ]19,602,180$4,150,957,636.80  4,576.42 [Very High]Form 4-
2020-11-11Joseph D MansuetoExecutive ChairmanSell7,017Common Stock$213.10$1,495,322.70  1.64     [ High ]19,595,163$4,175,729,235.30  4,574.78 [Very High]Form 4-
2020-11-11Joseph D MansuetoExecutive ChairmanSell6,654Common Stock$213.78$1,422,492.12  1.55     [ High ]19,588,509$4,187,631,454.02  4,573.23 [Very High]Form 4-
2020-11-11Joseph D MansuetoExecutive ChairmanSell797Common Stock$214.65$171,076.05  0.19     [ Low ]19,587,712$4,204,502,380.80  4,573.04 [Very High]Form 4-
2020-11-12Joseph D MansuetoExecutive ChairmanSell229Common Stock$213.32$48,850.28  0.05     [ Very Low ]19,587,483$4,178,401,873.56  4,572.99 [Very High]Form 4-
2020-11-13Joseph D MansuetoExecutive ChairmanSell6,234Common Stock$205.99$1,284,141.66  1.46     [ High ]19,581,249$4,033,541,481.51  4,571.53 [Very High]Form 4-
2020-11-13Joseph D MansuetoExecutive ChairmanSell730Common Stock$207.01$151,117.30  0.17     [ Low ]19,580,519$4,053,363,238.19  4,571.36 [Very High]Form 4-
2020-11-13Joseph D MansuetoExecutive ChairmanSell250Common Stock$208.34$52,085.00  0.06     [ Very Low ]19,580,269$4,079,353,243.46  4,571.30 [Very High]Form 4-
2020-11-16Kunal KapoorCEOBuy5,759Common Stock$0.00$0.00  -101,054$0.00  23.59    [High]Form 4-
2020-11-16Kunal KapoorCEOBuy1,837Common Stock$0.00$0.00  -102,891$0.00  24.02    [High]Form 4-
2020-11-16Kunal KapoorCEOSell3,366Common Stock$206.21$694,102.86  0.79     [ Average ]99,525$20,523,050.25  23.24    [High]Form 4-
2020-11-16Bevin DesmondHead of Talent and CultureBuy1,109Common Stock$0.00$0.00  -35,543$0.00  8.30     [Average]Form 4-
2020-11-16Bevin DesmondHead of Talent and CultureBuy353Common Stock$0.00$0.00  -35,896$0.00  8.38     [Average]Form 4-
2020-11-16Bevin DesmondHead of Talent and CultureSell648Common Stock$206.21$133,624.08  0.15     [ Low ]35,248$7,268,490.08  8.23     [Average]Form 4-
2020-11-16Jason DubinskyChief Financial OfficerBuy1,426Common Stock$0.00$0.00  -22,289$0.00  5.20     [Average]Form 4-
2020-11-16Jason DubinskyChief Financial OfficerBuy454Common Stock$0.00$0.00  -22,743$0.00  5.31     [Average]Form 4-
2020-11-16Jason DubinskyChief Financial OfficerSell833Common Stock$206.21$171,772.93  0.19     [ Low ]21,910$4,518,061.10  5.12     [Average]Form 4-
2020-11-16Daniel Joseph DunnChief Revenue OfficerBuy1,109Common Stock$0.00$0.00  -8,960$0.00  2.09     [Low]Form 4-
2020-11-16Daniel Joseph DunnChief Revenue OfficerBuy353Common Stock$0.00$0.00  -9,313$0.00  2.17     [Low]Form 4-
2020-11-16Daniel Joseph DunnChief Revenue OfficerSell596Common Stock$206.21$122,901.16  0.14     [ Low ]8,717$1,797,532.57  2.04     [Low]Form 4-
2020-11-16Joseph D MansuetoExecutive ChairmanSell1,538Common Stock$205.74$316,428.12  0.36     [ Average ]19,578,731$4,028,128,115.94  4,570.95 [Very High]Form 4-
2020-11-16Joseph D MansuetoExecutive ChairmanSell343Common Stock$206.76$70,918.68  0.08     [ Very Low ]19,578,388$4,048,027,502.88  4,570.87 [Very High]Form 4-
2020-11-17Joseph D MansuetoExecutive ChairmanSell6,180Common Stock$204.22$1,262,079.60  1.44     [ High ]19,572,208$3,997,036,317.76  4,569.42 [Very High]Form 4-
2020-11-18Joseph D MansuetoExecutive ChairmanSell277Common Stock$203.87$56,471.99  0.06     [ Very Low ]19,571,931$3,990,129,572.97  4,569.36 [Very High]Form 4-
2020-11-19Joseph D MansuetoExecutive ChairmanSell675Common Stock$198.30$133,852.50  0.16     [ Low ]19,571,256$3,880,980,064.80  4,569.20 [Very High]Form 4-
2020-11-19Joseph D MansuetoExecutive ChairmanSell3,096Common Stock$199.27$616,939.92  0.72     [ Average ]19,568,160$3,899,347,243.20  4,568.48 [Very High]Form 4-
2020-11-19Joseph D MansuetoExecutive ChairmanSell5,405Common Stock$199.87$1,080,297.35  1.26     [ High ]19,562,755$3,910,007,841.85  4,567.22 [Very High]Form 4-
2020-11-20Joseph D MansuetoExecutive ChairmanSell6,205Common Stock$200.08$1,241,496.40  1.45     [ High ]19,556,550$3,912,874,524.00  4,565.77 [Very High]Form 4-
2020-11-20Joseph D MansuetoExecutive ChairmanSell1,667Common Stock$200.81$334,750.27  0.39     [ Average ]19,554,883$3,926,816,055.23  4,565.38 [Very High]Form 4-
2020-11-20Joseph D MansuetoExecutive ChairmanSell4,935Common Stock$202.86$1,001,114.10  1.15     [ High ]19,549,948$3,965,902,451.28  4,564.23 [Very High]Form 4-
2020-11-20Joseph D MansuetoExecutive ChairmanSell2,246Common Stock$203.89$457,936.94  0.52     [ Average ]19,547,702$3,985,580,960.78  4,563.70 [Very High]Form 4-
2020-11-20Joseph D MansuetoExecutive ChairmanSell40Common Stock$204.58$8,183.20  -19,547,662$3,999,060,691.96  4,563.69 [Very High]Form 4-
2020-11-23Joseph D MansuetoExecutive ChairmanSell141Common Stock$202.26$28,518.66  0.03     [ Very Low ]19,547,521$3,953,681,597.46  4,563.66 [Very High]Form 4-
2020-11-24Joseph D MansuetoExecutive ChairmanSell11,447Common Stock$198.74$2,274,976.78  2.67     [ Very High ]19,536,074$3,882,599,346.76  4,560.99 [Very High]Form 4-
2020-11-24Joseph D MansuetoExecutive ChairmanSell1,524Common Stock$199.42$303,916.08  0.36     [ Average ]19,534,550$3,895,579,961.00  4,560.63 [Very High]Form 4-
2020-11-25Joseph D MansuetoExecutive ChairmanSell7,686Common Stock$197.78$1,520,137.08  1.79     [ High ]19,526,864$3,862,023,161.92  4,558.84 [Very High]Form 4-
2020-11-25Joseph D MansuetoExecutive ChairmanSell50Common Stock$198.99$9,949.50  -19,526,814$3,885,640,717.86  4,558.82 [Very High]Form 4-