PRICESMART INC

Pages

PRICESMART INC

$PSMT

Search Table
Pages

Trade Date Insider Title Buy or Sell Quantity Security Type Price Proceeds Transaction Conviction Position Quantity Position Value Positon Conviction SEC Link Nature of Ownership
2020-04-01Michael McclearyEVP & CFOBuy6,672Common Stock, $0.0001 par value per share$0.00$0.00  -10,977$0.00  3.58     [Low]Form 4-
2020-04-06Francisco VelascoEVP, GC and SecretarySell296Common Stock, $0.0001 par value per share$53.70$15,895.20  0.10     [ Low ]16,234$871,765.80  5.30     [Low]Form 4-
2020-07-20Ana Luisa BianchiEVP-Chief Merch. OfficerBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -13,796$0.00  4.50     [Low]Form 4-
2020-07-20Rodrigo CalvoEVP-Real EstateBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -16,638$0.00  5.43     [Average]Form 4-
2020-07-20Frank Ramon DiazEVP-Logistics/DistributionBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -12,940$0.00  4.22     [Low]Form 4-
2020-07-20Brud E DrachmanEVP-Construction/FacilitiesBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -32,250$0.00  10.52    [Average]Form 4-
2020-07-20John D HildebrandtEVP-OperationsBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -15,699$0.00  5.12     [Average]Form 4-
2020-07-20Michael McclearyEVP & CFOBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -13,497$0.00  4.40     [Low]Form 4-
2020-07-20William J NaylonEVP & Chief Operating OfficerBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -38,312$0.00  12.50    [Average]Form 4-
2020-07-20Laura SantanaEVP--Information TechnologyBuy2,520Common stock, $0.0001 par value$0.00$0.00  -18,323$0.00  5.98     [Average]Form 4-
2020-07-20Francisco VelascoEVP, GC and SecretaryBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -18,754$0.00  6.12     [Average]Form 4-
2020-07-20Chong Jesus VonEVP-Foods MerchandisingBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -27,100$0.00  8.84     [Average]Form 4-
2020-07-22John D HildebrandtEVP-OperationsSell1,347Common Stock, $0.0001 par value per share$66.20$89,171.40  0.44     [ Average ]14,352$950,102.40  4.68     [Average]Form 4-
2020-07-29Sherry S. BahrambeyguiChief Executive OfficerBuy5,040Common Stock, $0.0001 par value per share$0.00$0.00  -144,751$0.00  47.23    [High]Form 4-
2020-06-29Robert E Price-Sell28,270Common Stock$0.00$0.00  -1,197,187$0.00  390.61   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-06-29Robert E Price-Buy28,270Common Stock$0.00$0.00  -1,436,602$0.00  468.73   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-08-04Robert E Price-Sell29,200Common Stock$0.00$0.00  -1,407,402$0.00  459.20   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-08-29Sherry S. BahrambeyguiChief Executive OfficerSell17,858Common Stock, $0.0001 par value per share$66.09$1,180,235.22  5.83     [ Very High ]126,893$8,386,358.37  41.40    [High]Form 4-
2020-08-29Ana Luisa BianchiEVP-Chief Merch. OfficerSell400Common Stock, $0.0001 par value per share$66.09$26,436.00  0.13     [ Low ]13,396$885,341.64  4.37     [Low]Form 4-
2020-08-29Rodrigo CalvoEVP-Real EstateSell369Common Stock, $0.0001 par value per share$66.09$24,387.21  0.12     [ Low ]16,269$1,075,218.21  5.31     [Average]Form 4-
2020-08-29Frank Ramon DiazEVP-Logistics/DistributionSell499Common Stock, $0.0001 par value per share$66.09$32,978.91  0.16     [ Low ]12,441$822,225.69  4.06     [Low]Form 4-
2020-08-29Brud E DrachmanEVP-Construction/FacilitiesSell379Common Stock, $0.0001 par value per share$66.09$25,048.11  0.12     [ Low ]31,871$2,106,354.39  10.40    [Average]Form 4-
2020-08-29John D HildebrandtEVP-OperationsSell792Common Stock, $0.0001 par value per share$66.09$52,343.28  0.26     [ Low ]13,560$896,180.40  4.42     [Low]Form 4-
2020-08-29Michael McclearyEVP & CFOSell1,467Common Stock, $0.0001 par value per share$66.09$96,954.03  0.48     [ Average ]12,030$795,062.70  3.93     [Low]Form 4-
2020-08-29William J NaylonEVP & Chief Operating OfficerSell2,829Common Stock, $0.0001 par value per share$66.09$186,968.61  0.92     [ High ]35,483$2,345,071.47  11.58    [Average]Form 4-
2020-08-29Francisco VelascoEVP, GC and SecretarySell1,956Common Stock, $0.0001 par value per share$66.09$129,272.04  0.64     [ Average ]16,798$1,110,179.82  5.48     [Average]Form 4-
2020-09-08Juan Ignacio BiehlEVP and CTOSell1,615Common Stock, $0.0001 par value per share$71.51$115,488.65  0.53     [ Average ]9,170$655,746.70  2.99     [Low]Form 4-
2020-10-12Sherry S. BahrambeyguiChief Executive OfficerBuy34,415Common Stock, $0.0001 par value per share$0.00$0.00  -161,308$0.00  52.63    [High]Form 4-
2020-10-14Sherry S. BahrambeyguiChief Executive OfficerBuy14,345Common Stock, $0.0001 par value per share$0.00$0.00  -175,653$0.00  57.31    [High]Form 4-
2020-10-12Ana Luisa BianchiEVP-Chief Merch. OfficerBuy1,327Common Stock, $0.0001 par value per share$0.00$0.00  -14,723$0.00  4.80     [Low]Form 4-
2020-10-14Ana Luisa BianchiEVP-Chief Merch. OfficerBuy869Common Stock, $0.0001 par value per share$0.00$0.00  -15,592$0.00  5.09     [Average]Form 4-
2020-10-12Juan Ignacio BiehlEVP and CTOBuy2,687Common Stock, $0.0001 par value per share$0.00$0.00  -11,857$0.00  3.87     [Low]Form 4-
2020-10-12Rodrigo CalvoEVP-Real EstateBuy1,248Common Stock, $0.0001 par value per share$0.00$0.00  -17,517$0.00  5.72     [Average]Form 4-
2014-10-12Rodrigo CalvoEVP-Real EstateBuy1,059Common Stock, $0.0001 par value per share$0.00$0.00  -18,576$0.00  6.06     [Average]Form 4-
2020-10-12Frank Ramon DiazEVP-Logistics/DistributionBuy1,337Common Stock, $0.0001 par value per share$0.00$0.00  -13,778$0.00  4.50     [Low]Form 4-
2020-10-14Frank Ramon DiazEVP-Logistics/DistributionBuy964Common Stock, $0.0001 par value per share$0.00$0.00  -14,742$0.00  4.81     [Low]Form 4-
2020-10-12Brud E DrachmanEVP-Construction/FacilitiesBuy1,572Common Stock, $0.0001 par value per share$0.00$0.00  -33,443$0.00  10.91    [Average]Form 4-
2020-10-14Brud E DrachmanEVP-Construction/FacilitiesBuy878Common Stock, $0.0001 par value per share$0.00$0.00  -34,321$0.00  11.20    [Average]Form 4-
2020-10-12John D HildebrandtEVP-OperationsBuy2,166Common Stock, $0.0001 par value per share$0.00$0.00  -15,726$0.00  5.13     [Average]Form 4-
2020-10-14John D HildebrandtEVP-OperationsBuy1,452Common Stock, $0.0001 par value per share$0.00$0.00  -17,178$0.00  5.60     [Average]Form 4-
2020-10-12Michael McclearyEVP & CFOBuy2,411Common Stock, $0.0001 par value per share$0.00$0.00  -14,441$0.00  4.71     [Low]Form 4-
2020-10-14Michael McclearyEVP & CFOBuy2,914Common Stock, $0.0001 par value per share$0.00$0.00  -17,355$0.00  5.66     [Average]Form 4-
2020-10-12William J NaylonEVP & Chief Operating OfficerBuy5,450Common Stock, $0.0001 par value per share$0.00$0.00  -40,933$0.00  13.36    [Average]Form 4-
2020-10-14William J NaylonEVP & Chief Operating OfficerBuy3,161Common Stock, $0.0001 par value per share$0.00$0.00  -44,094$0.00  14.39    [Average]Form 4-
2020-10-12Laura SantanaEVP--Information TechnologyBuy966Common stock, $0.0001 par value$0.00$0.00  -19,289$0.00  6.29     [Average]Form 4-
2020-10-12Francisco VelascoEVP, GC and SecretaryBuy4,167Common Stock, $0.0001 par value per share$0.00$0.00  -20,965$0.00  6.84     [Average]Form 4-
2020-10-14Francisco VelascoEVP, GC and SecretaryBuy2,459Common Stock, $0.0001 par value per share$0.00$0.00  -23,424$0.00  7.64     [Average]Form 4-
2020-10-12Chong Jesus VonEVP-Foods MerchandisingBuy358Common Stock, $0.0001 par value per share$0.00$0.00  -27,458$0.00  8.96     [Average]Form 4-
2020-10-14Chong Jesus VonEVP-Foods MerchandisingBuy176Common Stock, $0.0001 par value per share$0.00$0.00  -27,634$0.00  9.02     [Average]Form 4-
2020-10-26Sherry S. BahrambeyguiChief Executive OfficerSell2,975Common Stock, $0.0001 par value per share$73.87$219,763.25  0.97     [ High ]172,678$12,755,723.86  56.34    [High]Form 4-
2020-10-26Ana Luisa BianchiEVP-Chief Merch. OfficerSell44Common Stock, $0.0001 par value per share$73.87$3,250.28  -15,548$1,148,530.76  5.07     [Average]Form 4-
2020-10-26Juan Ignacio BiehlEVP and CTOSell16Common Stock, $0.0001 par value per share$73.87$1,181.92  -18,379$1,357,656.73  6.00     [Average]Form 4-
2020-10-26Frank Ramon DiazEVP-Logistics/DistributionSell46Common Stock, $0.0001 par value per share$73.87$3,398.02  0.02     [ Very Low ]14,791$1,092,611.17  4.83     [Low]Form 4-
2020-10-26Brud E DrachmanEVP-Construction/FacilitiesSell16Common Stock, $0.0001 par value per share$73.87$1,181.92  -34,305$2,534,110.35  11.19    [Average]Form 4-
2020-10-26John D HildebrandtEVP-OperationsSell25Common Stock, $0.0001 par value per share$73.87$1,846.75  -17,153$1,267,092.11  5.60     [Average]Form 4-
2020-10-26Michael McclearyEVP & CFOSell568Common Stock, $0.0001 par value per share$73.87$41,958.16  0.19     [ Low ]16,787$1,240,055.69  5.48     [Average]Form 4-
2020-10-26William J NaylonEVP & Chief Operating OfficerSell243Common Stock, $0.0001 par value per share$73.87$17,950.41  0.08     [ Very Low ]43,851$3,239,273.37  14.31    [Average]Form 4-
2020-10-26Francisco VelascoEVP, GC and SecretaryBuy541Common Stock, $0.0001 par value per share$73.87-$39,963.67  0.18     [ Low ]22,883$1,690,367.21  7.47     [Average]Form 4-
2020-10-26Rodrigo CalvoEVP-Real EstateSell16Common Stock, $0.0001 par value per share$73.87$1,181.92  -18,379$1,357,656.73  6.00     [Average]Form 4-
2020-11-04John D HildebrandtEVP-OperationsSell2,500Common Stock, $0.0001 par value per share$68.62$171,550.00  0.82     [ High ]14,653$1,005,488.86  4.78     [Low]Form 4-
2020-11-03William J NaylonEVP & Chief Operating OfficerSell6,000Common Stock, $0.0001 par value per share$68.50$411,000.00  1.96     [ High ]37,851$2,592,793.50  12.34    [Average]Form 4-
2020-11-03Philanthropies Foundation Price-Sell16,500Common Stock$0.00$0.00  -4,165,055$0.00  1,357.98 [Very High]Form 4-
2020-11-09Juan Ignacio BiehlEVP and CTOBuy1,412Common Stock, $0.0001 par value per share$73.15-$103,287.80  0.46     [ Average ]10,445$764,051.75  3.41     [Low]Form 4-
2020-11-10Jeffrey Fisher-Sell7,100Common Stock, $0.0001 par value per share$75.00$532,500.00  2.31     [ High ]39,900$2,992,500.00  13.01    [Average]Form 4By Fisher Family Trust
2020-12-10Philanthropies Foundation Price-Sell7,565Common Stock$86.79$656,566.35  2.47     [ High ]4,157,490$360,828,557.10  1,355.51 [Very High]Form 4-
2020-12-10Philanthropies Foundation Price-Sell1,114Common Stock$87.24$97,185.36  0.36     [ Average ]4,156,376$362,602,242.24  1,355.15 [Very High]Form 4-
2020-12-11Philanthropies Foundation Price-Sell1,625Common Stock$86.22$140,107.50  0.53     [ Average ]4,154,751$358,222,631.22  1,354.62 [Very High]Form 4-
2020-12-11Philanthropies Foundation Price-Sell8,672Common Stock$87.32$757,239.04  2.83     [ Very High ]4,146,079$362,035,618.28  1,351.79 [Very High]Form 4-
2020-12-11Philanthropies Foundation Price-Sell280Common Stock$87.69$24,553.20  0.09     [ Very Low ]4,145,799$363,545,114.31  1,351.70 [Very High]Form 4-
2020-12-10Robert E Price-Sell3,782Common Stock$86.79$328,239.78  1.23     [ High ]1,193,405$103,575,619.95  389.10   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-10Robert E Price-Sell558Common Stock$87.24$48,679.92  0.18     [ Low ]1,192,847$104,063,972.28  388.92   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-11Robert E Price-Sell812Common Stock$86.22$70,010.64  0.26     [ Low ]1,192,035$102,777,257.70  388.65   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-11Robert E Price-Sell4,336Common Stock$87.32$378,619.52  1.41     [ High ]1,187,699$103,709,876.68  387.24   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-11Robert E Price-Sell141Common Stock$87.69$12,364.29  0.05     [ Very Low ]1,187,558$104,136,961.02  387.19   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-10Robert E Price-Sell3,782Common Stock$86.79$328,239.78  1.23     [ High ]1,403,620$121,820,179.80  457.64   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-10Robert E Price-Sell558Common Stock$87.24$48,679.92  0.18     [ Low ]1,403,062$122,403,128.88  457.46   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-11Robert E Price-Sell812Common Stock$86.22$70,010.64  0.26     [ Low ]1,402,250$120,901,995.00  457.19   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-11Robert E Price-Sell4,337Common Stock$87.32$378,706.84  1.41     [ High ]1,397,913$122,065,763.16  455.78   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-11Robert E Price-Sell140Common Stock$87.69$12,276.60  0.05     [ Very Low ]1,397,773$122,570,714.37  455.73   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-14Philanthropies Foundation Price-Sell200Common Stock$87.23$17,446.00  0.07     [ Very Low ]4,145,599$361,620,600.77  1,351.63 [Very High]Form 4-
2020-12-14Philanthropies Foundation Price-Sell494Common Stock$88.37$43,654.78  0.16     [ Low ]4,145,105$366,302,928.85  1,351.47 [Very High]Form 4-
2020-12-14Philanthropies Foundation Price-Sell50Common Stock$88.95$4,447.50  0.02     [ Very Low ]4,145,055$368,702,642.25  1,351.46 [Very High]Form 4-
2020-12-14Robert E Price-Sell100Common Stock$87.23$8,723.00  0.03     [ Very Low ]1,187,458$103,581,961.34  387.16   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-14Robert E Price-Sell246Common Stock$88.37$21,739.02  0.08     [ Very Low ]1,187,212$104,913,924.44  387.08   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-14Robert E Price-Sell25Common Stock$88.95$2,223.75  -1,187,187$105,600,283.65  387.07   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-14Robert E Price-Sell100Common Stock$87.23$8,723.00  0.03     [ Very Low ]1,397,673$121,919,015.79  455.70   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-14Robert E Price-Sell246Common Stock$88.36$21,736.56  0.08     [ Very Low ]1,397,427$123,476,649.72  455.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-14Robert E Price-Sell25Common Stock$88.95$2,223.75  -1,397,402$124,298,907.90  455.61   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-21Philanthropies Foundation Price-Sell6,998Common Stock$90.06$630,239.88  2.28     [ High ]4,138,057$372,673,413.42  1,346.23 [Very High]Form 4-
2020-12-21Philanthropies Foundation Price-Sell2,726Common Stock$90.76$247,411.76  0.89     [ High ]4,135,331$375,322,641.56  1,345.35 [Very High]Form 4-
2020-12-21Philanthropies Foundation Price-Sell276Common Stock$91.41$25,229.16  0.09     [ Very Low ]4,135,055$377,985,377.55  1,345.26 [Very High]Form 4-
2020-12-22Philanthropies Foundation Price-Sell9,599Common Stock$89.49$859,014.51  3.12     [ Very High ]4,125,456$369,187,057.44  1,342.14 [Very High]Form 4-
2020-12-22Philanthropies Foundation Price-Sell401Common Stock$90.26$36,194.26  0.13     [ Low ]4,125,055$372,327,464.30  1,342.01 [Very High]Form 4-
2020-12-21Robert E Price-Sell3,499Common Stock$90.06$315,119.94  1.14     [ High ]1,183,688$106,602,941.28  385.09   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-21Robert E Price-Sell1,363Common Stock$90.76$123,705.88  0.44     [ Average ]1,182,325$107,307,817.00  384.65   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-21Robert E Price-Sell138Common Stock$91.41$12,614.58  0.04     [ Very Low ]1,182,187$108,063,713.67  384.60   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-22Robert E Price-Sell4,799Common Stock$89.49$429,462.51  1.56     [ High ]1,177,388$105,364,452.12  383.04   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-22Robert E Price-Sell201Common Stock$90.26$18,142.26  0.07     [ Very Low ]1,177,187$106,252,898.62  382.97   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-21Robert E Price-Sell3,499Common Stock$90.06$315,119.94  1.14     [ High ]1,393,903$125,534,904.18  453.48   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-21Robert E Price-Sell1,363Common Stock$90.76$123,705.88  0.44     [ Average ]1,392,540$126,386,930.40  453.04   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-21Robert E Price-Sell138Common Stock$91.41$12,614.58  0.04     [ Very Low ]1,392,402$127,279,466.82  452.99   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-22Robert E Price-Sell4,799Common Stock$89.49$429,462.51  1.56     [ High ]1,387,603$124,176,592.47  451.43   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-22Robert E Price-Sell201Common Stock$90.26$18,142.26  0.07     [ Very Low ]1,387,402$125,226,904.52  451.36   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-04Philanthropies Foundation Price-Sell1,407Common Stock$91.08$128,149.56  0.46     [ Average ]4,123,648$375,581,859.84  1,341.55 [Very High]Form 4-
2021-01-04Philanthropies Foundation Price-Sell7,677Common Stock$91.97$706,053.69  2.50     [ High ]4,115,971$378,545,852.87  1,339.05 [Very High]Form 4-
2021-01-04Philanthropies Foundation Price-Sell528Common Stock$92.44$48,808.32  0.17     [ Low ]4,115,443$380,431,550.92  1,338.88 [Very High]Form 4-
2021-01-05Philanthropies Foundation Price-Sell1,617Common Stock$91.87$148,553.79  0.53     [ Average ]4,113,826$377,937,194.62  1,338.35 [Very High]Form 4-
2021-01-05Philanthropies Foundation Price-Sell4,966Common Stock$92.96$461,639.36  1.62     [ High ]4,108,860$381,959,625.60  1,336.74 [Very High]Form 4-
2021-01-05Philanthropies Foundation Price-Sell3,805Common Stock$93.53$355,881.65  1.24     [ High ]4,105,055$383,945,794.15  1,335.50 [Very High]Form 4-
2021-01-04Robert E Price-Sell703Common Stock$91.08$64,029.24  0.23     [ Low ]1,176,484$107,154,162.72  382.75   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-04Robert E Price-Sell3,839Common Stock$91.97$353,072.83  1.25     [ High ]1,172,645$107,848,160.65  381.50   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-04Robert E Price-Sell264Common Stock$92.44$24,404.16  0.09     [ Very Low ]1,172,381$108,374,899.64  381.41   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-05Robert E Price-Sell809Common Stock$91.87$74,322.83  0.26     [ Low ]1,171,572$107,632,319.64  381.15   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-05Robert E Price-Sell2,482Common Stock$92.96$230,726.72  0.81     [ Average ]1,169,090$108,678,606.40  380.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-05Robert E Price-Sell1,903Common Stock$93.53$177,987.59  0.62     [ Average ]1,167,187$109,167,000.11  379.72   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-04Robert E Price-Sell703Common Stock$91.08$64,029.24  0.23     [ Low ]1,386,699$126,300,544.92  451.14   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-04Robert E Price-Sell3,839Common Stock$91.97$353,072.83  1.25     [ High ]1,382,860$127,181,634.20  449.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-04Robert E Price-Sell264Common Stock$92.44$24,404.16  0.09     [ Very Low ]1,382,596$127,807,174.24  449.80   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-05Robert E Price-Sell809Common Stock$91.87$74,322.83  0.26     [ Low ]1,381,787$126,944,771.69  449.54   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-05Robert E Price-Sell2,483Common Stock$92.96$230,819.68  0.81     [ Average ]1,379,304$128,220,099.84  448.73   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-05Robert E Price-Sell1,902Common Stock$93.53$177,894.06  0.62     [ Average ]1,377,402$128,828,409.06  448.11   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-12Sherry S. BahrambeyguiChief Executive OfficerSell7,000Common Stock, $0.0001 par value per share$99.06$693,420.00  2.28     [ High ]165,678$16,412,062.68  53.90    [High]Form 4-
2021-01-13Sherry S. BahrambeyguiChief Executive OfficerSell3,000Common Stock, $0.0001 par value per share$99.65$298,950.00  0.98     [ High ]162,678$16,210,862.70  52.92    [High]Form 4-
2021-01-12Sherry S. BahrambeyguiChief Executive OfficerSell5,000Common Stock, $0.0001 par value per share$98.46$492,300.00  1.63     [ High ]64,728$6,373,118.88  21.06    [High]Form 4By Hosey Family Trust
2021-01-13Leon C Janks-Sell1,859Common Stock, $0.0001 par value$99.77$185,472.43  0.60     [ Average ]28,241$2,817,604.57  9.19     [Average]Form 4-
2021-01-12Brud E DrachmanEVP-Construction/FacilitiesSell2,910Common Stock, $0.0001 par value per share$97.22$282,910.20  0.95     [ High ]31,395$3,052,221.90  10.21    [Average]Form 4-
2021-01-13Gary Malino-Sell2,951Common Stock, $0.0001 par value$100.13$295,483.63  0.96     [ High ]2,794$279,763.22  0.91     [Very Low]Form 4-
2021-01-12Chong Jesus VonEVP-Foods MerchandisingSell1,000Common Stock, $0.0001 par value per share$99.28$99,280.00  0.33     [ Average ]26,634$2,644,223.52  8.66     [Average]Form 4-
2021-01-13William J NaylonEVP & Chief Operating OfficerSell1,137Common Stock, $0.0001 par value per share$99.34$112,949.58  0.37     [ Average ]36,714$3,647,168.76  11.94    [Average]Form 4-
2021-01-14Leon C Janks-Sell639Common Stock, $0.0001 par value$99.74$63,733.86  0.21     [ Low ]27,602$2,753,023.48  8.98     [Average]Form 4-
2021-01-19Philanthropies Foundation Price-Sell5,025Common Stock$96.14$483,103.50  1.63     [ High ]4,100,030$394,176,884.20  1,333.86 [Very High]Form 4-
2021-01-19Philanthropies Foundation Price-Sell4,975Common Stock$96.95$482,326.25  1.62     [ High ]4,095,055$397,015,582.25  1,332.25 [Very High]Form 4-
2021-01-20Philanthropies Foundation Price-Sell3,666Common Stock$96.88$355,162.08  1.19     [ High ]4,091,389$396,373,766.32  1,331.05 [Very High]Form 4-
2021-01-20Philanthropies Foundation Price-Sell5,384Common Stock$97.86$526,878.24  1.75     [ High ]4,086,005$399,856,449.30  1,329.30 [Very High]Form 4-
2021-01-20Philanthropies Foundation Price-Sell600Common Stock$98.94$59,364.00  0.20     [ Low ]4,085,405$404,209,970.70  1,329.11 [Very High]Form 4-
2021-01-20Philanthropies Foundation Price-Sell350Common Stock$99.69$34,891.50  0.11     [ Low ]4,085,055$407,239,132.95  1,328.99 [Very High]Form 4-
2021-01-19Frank Ramon DiazEVP-Logistics/DistributionSell1,994Common Stock, $0.0001 par value per share$96.02$191,463.88  0.65     [ Average ]12,797$1,228,767.94  4.16     [Low]Form 4-
2021-01-19Robert E Price-Sell2,512Common Stock$96.14$241,503.68  0.82     [ Average ]1,164,675$111,971,854.50  378.90   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-19Robert E Price-Sell2,488Common Stock$96.95$241,211.60  0.81     [ Average ]1,162,187$112,674,029.65  378.09   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-20Robert E Price-Sell1,833Common Stock$96.88$177,581.04  0.60     [ Average ]1,160,354$112,415,095.52  377.50   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-20Robert E Price-Sell2,692Common Stock$97.86$263,439.12  0.88     [ High ]1,157,662$113,288,803.32  376.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-20Robert E Price-Sell300Common Stock$98.94$29,682.00  0.10     [ Low ]1,157,362$114,509,396.28  376.52   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-20Robert E Price-Sell175Common Stock$99.69$17,445.75  0.06     [ Very Low ]1,157,187$115,359,972.03  376.47   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-19Robert E Price-Sell2,513Common Stock$96.14$241,599.82  0.82     [ Average ]1,374,889$132,181,828.46  447.29   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-19Robert E Price-Sell2,487Common Stock$96.95$241,114.65  0.81     [ Average ]1,372,402$133,054,373.90  446.48   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-20Robert E Price-Sell1,833Common Stock$96.88$177,581.04  0.60     [ Average ]1,370,569$132,780,724.72  445.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-20Robert E Price-Sell2,692Common Stock$97.86$263,439.12  0.88     [ High ]1,367,877$133,860,443.22  445.01   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-20Robert E Price-Sell300Common Stock$98.94$29,682.00  0.10     [ Low ]1,367,577$135,308,068.38  444.91   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-20Robert E Price-Sell175Common Stock$99.69$17,445.75  0.06     [ Very Low ]1,367,402$136,316,305.38  444.86   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-25Ana Luisa BianchiEVP-Chief Merch. OfficerSell242Common Stock, $0.0001 par value per share$98.60$23,861.20  0.08     [ Very Low ]15,306$1,509,171.60  4.98     [Low]Form 4-
2021-01-25Rodrigo CalvoEVP-Real EstateSell572Common Stock, $0.0001 par value per share$98.60$56,399.20  0.19     [ Low ]17,807$1,755,770.20  5.79     [Average]Form 4-
2021-01-25Frank Ramon DiazEVP-Logistics/DistributionSell336Common Stock, $0.0001 par value per share$98.60$33,129.60  0.11     [ Low ]12,461$1,228,654.60  4.05     [Low]Form 4-
2021-01-25Brud E DrachmanEVP-Construction/FacilitiesSell685Common Stock, $0.0001 par value per share$98.60$67,541.00  0.22     [ Low ]30,710$3,028,006.00  9.99     [Average]Form 4-
2021-01-25John D HildebrandtEVP-OperationsSell508Common Stock, $0.0001 par value per share$98.60$50,088.80  0.17     [ Low ]14,145$1,394,697.00  4.60     [Low]Form 4-
2021-01-25Michael McclearyEVP & CFOSell814Common Stock, $0.0001 par value per share$98.60$80,260.40  0.26     [ Low ]15,973$1,574,937.80  5.20     [Average]Form 4-
2021-01-25Laura SantanaEVP--Information TechnologySell883Common stock, $0.0001 par value$98.60$87,063.80  0.29     [ Low ]18,406$1,814,831.60  5.99     [Average]Form 4-
2021-01-25William J NaylonEVP & Chief Operating OfficerSell779Common Stock, $0.0001 par value per share$98.60$76,809.40  0.25     [ Low ]35,935$3,543,191.00  11.69    [Average]Form 4-
2021-01-25William J NaylonEVP & Chief Operating OfficerSell2,200Common Stock, $0.0001 par value per share$96.25$211,750.00  0.72     [ Average ]33,735$3,246,993.75  10.98    [Average]Form 4-
2021-01-26Rodrigo CalvoEVP-Real EstateSell1,515Common Stock, $0.0001 par value per share$97.10$147,106.50  0.49     [ Average ]16,292$1,581,953.20  5.30     [Average]Form 4-
2021-01-27William J NaylonEVP & Chief Operating OfficerSell1,500Common Stock, $0.0001 par value per share$92.82$139,230.00  0.49     [ Average ]32,235$2,992,052.70  10.49    [Average]Form 4-
2021-02-01Philanthropies Foundation Price-Sell3,200Common Stock$93.70$299,840.00  1.04     [ High ]4,081,855$382,469,813.50  1,327.95 [Very High]Form 4-
2021-02-01Philanthropies Foundation Price-Sell6,500Common Stock$94.33$613,145.00  2.11     [ High ]4,075,355$384,428,237.15  1,325.84 [Very High]Form 4-
2021-02-01Philanthropies Foundation Price-Sell300Common Stock$94.87$28,461.00  0.10     [ Low ]4,075,055$386,600,467.85  1,325.74 [Very High]Form 4-
2021-02-02Philanthropies Foundation Price-Sell2,769Common Stock$94.77$262,418.13  0.90     [ High ]4,072,286$385,930,544.22  1,324.84 [Very High]Form 4-
2021-02-02Philanthropies Foundation Price-Sell7,011Common Stock$95.39$668,779.29  2.28     [ High ]4,065,275$387,786,582.25  1,322.56 [Very High]Form 4-
2021-02-02Philanthropies Foundation Price-Sell220Common Stock$96.04$21,128.80  0.07     [ Very Low ]4,065,055$390,407,882.20  1,322.49 [Very High]Form 4-
2021-02-01Robert E Price-Sell1,600Common Stock$93.70$149,920.00  0.52     [ Average ]1,155,587$108,278,501.90  375.95   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-01Robert E Price-Sell3,250Common Stock$94.33$306,572.50  1.06     [ High ]1,152,337$108,699,949.21  374.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-01Robert E Price-Sell150Common Stock$94.87$14,230.50  0.05     [ Very Low ]1,152,187$109,307,980.69  374.84   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-02Robert E Price-Sell1,384Common Stock$94.77$131,161.68  0.45     [ Average ]1,150,803$109,061,600.31  374.39   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-02Robert E Price-Sell3,506Common Stock$95.39$334,437.34  1.14     [ High ]1,147,297$109,440,660.83  373.25   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-02Robert E Price-Sell110Common Stock$96.04$10,564.40  0.04     [ Very Low ]1,147,187$110,175,839.48  373.21   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-01Robert E Price-Sell1,600Common Stock$93.70$149,920.00  0.52     [ Average ]1,365,802$127,975,647.40  444.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-01Robert E Price-Sell3,250Common Stock$94.33$306,572.50  1.06     [ High ]1,362,552$128,529,530.16  443.28   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-01Robert E Price-Sell150Common Stock$94.87$14,230.50  0.05     [ Very Low ]1,362,402$129,251,077.74  443.23   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-02Robert E Price-Sell1,385Common Stock$94.77$131,256.45  0.45     [ Average ]1,361,017$128,983,581.09  442.78   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-02Robert E Price-Sell3,505Common Stock$95.39$334,341.95  1.14     [ High ]1,357,512$129,493,069.68  441.64   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-02Robert E Price-Sell110Common Stock$96.04$10,564.40  0.04     [ Very Low ]1,357,402$130,364,888.08  441.60   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-04Jeffrey Fisher-Buy1,296Common Stock, $0.0001 par value per share$0.00$0.00  -2,995$0.00  0.97     [Very Low]Form 4-
2021-02-04Gordon H. Hanson-Buy1,296Common Stock. $0.0001 par value per share$0.00$0.00  -4,162$0.00  1.35     [Low]Form 4-
2021-02-04Beatriz V Infante-Buy1,296Common Stock. $0.0001 par value per share$0.00$0.00  -5,038$0.00  1.64     [Low]Form 4-
2021-02-04Leon C Janks-Buy1,296Common Stock. $0.0001 par value per share$0.00$0.00  -28,898$0.00  9.40     [Average]Form 4-
2021-02-04Mitchell G Lynn-Buy1,296Common Stock, $0.0001 par value per share$0.00$0.00  -4,783$0.00  1.56     [Low]Form 4-
2021-02-04Patricia Marquez-Buy1,296Common Stock, $0.0001 par value per share$0.00$0.00  -1,296$0.00  0.42     [Very Low]Form 4-
2021-02-04David R Snyder-Buy1,296Common Stock, $0.0001 par value per share$0.00$0.00  -1,296$0.00  0.42     [Very Low]Form 4-
2021-02-04Edgar Zurcher-Buy1,296Common Stock. $0.0001 par value per share$0.00$0.00  -10,106$0.00  3.29     [Low]Form 4-
2021-02-08Sherry S. BahrambeyguiChief Executive OfficerSell10,000Common Stock, $0.0001 par value per share$101.29$1,012,900.00  3.25     [ Very High ]152,678$15,464,754.62  49.67    [High]Form 4-
2021-02-08Sherry S. BahrambeyguiChief Executive OfficerSell10,000Common Stock, $0.0001 par value per share$101.83$1,018,300.00  3.25     [ Very High ]54,728$5,572,952.24  17.80    [High]Form 4By Hosey Family Trust
2021-02-09Sherry S. BahrambeyguiChief Executive OfficerSell11,000Common Stock, $0.0001 par value per share$102.16$1,123,760.00  3.58     [ Very High ]43,728$4,467,252.48  14.23    [Average]Form 4By Hosey Family Trust
2021-02-10Brud E DrachmanEVP-Construction/FacilitiesSell3,617Common Stock, $0.0001 par value per share$102.74$371,610.58  1.18     [ High ]27,093$2,783,534.82  8.81     [Average]Form 4-
2021-02-09Mitchell G Lynn-Sell1,499Common Stock, $0.0001 par value per share$100.83$151,144.17  0.49     [ Average ]3,284$331,125.72  1.07     [Very Low]Form 4-
2021-02-11Michael McclearyEVP & CFOSell1,363Common Stock, $0.0001 par value per share$101.36$138,153.68  0.44     [ Average ]14,610$1,480,869.60  4.75     [Low]Form 4-
2021-02-16Philanthropies Foundation Price-Sell8,073Common Stock$100.45$810,932.85  2.63     [ Very High ]4,056,982$407,523,841.90  1,319.86 [Very High]Form 4-
2021-02-16Philanthropies Foundation Price-Sell1,477Common Stock$101.38$149,738.26  0.48     [ Average ]4,055,505$411,147,096.90  1,319.38 [Very High]Form 4-
2021-02-16Philanthropies Foundation Price-Sell450Common Stock$102.16$45,972.00  0.15     [ Low ]4,055,055$414,264,418.80  1,319.23 [Very High]Form 4-
2021-02-17Philanthropies Foundation Price-Sell2,381Common Stock$98.84$235,338.04  0.77     [ Average ]4,052,674$400,566,298.16  1,318.46 [Very High]Form 4-
2021-02-17Philanthropies Foundation Price-Sell3,985Common Stock$99.90$398,101.50  1.30     [ High ]4,048,689$404,464,031.10  1,317.16 [Very High]Form 4-
2021-02-17Philanthropies Foundation Price-Sell3,634Common Stock$100.31$364,526.54  1.18     [ High ]4,045,055$405,759,467.05  1,315.98 [Very High]Form 4-
2021-02-16Robert E Price-Sell4,036Common Stock$100.45$405,416.20  1.31     [ High ]1,143,151$114,829,517.95  371.90   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-16Robert E Price-Sell739Common Stock$101.38$74,919.82  0.24     [ Low ]1,142,412$115,817,728.56  371.66   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-16Robert E Price-Sell225Common Stock$102.16$22,986.00  0.07     [ Very Low ]1,142,187$116,685,823.92  371.59   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-17Robert E Price-Sell1,191Common Stock$98.84$117,718.44  0.39     [ Average ]1,140,996$112,776,044.64  371.20   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-17Robert E Price-Sell1,991Common Stock$99.90$198,900.90  0.65     [ Average ]1,139,005$113,786,599.50  370.55   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-17Robert E Price-Sell1,818Common Stock$100.31$182,363.58  0.59     [ Average ]1,137,187$114,071,227.97  369.96   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-16Robert E Price-Sell4,036Common Stock$100.45$405,416.20  1.31     [ High ]1,353,366$135,945,614.70  440.29   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-16Robert E Price-Sell739Common Stock$101.38$74,919.82  0.24     [ Low ]1,352,627$137,129,325.26  440.05   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-16Robert E Price-Sell225Common Stock$102.16$22,986.00  0.07     [ Very Low ]1,352,402$138,161,388.32  439.98   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-17Robert E Price-Sell1,191Common Stock$98.84$117,718.44  0.39     [ Average ]1,351,211$133,553,695.24  439.59   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-17Robert E Price-Sell1,992Common Stock$99.90$199,000.80  0.65     [ Average ]1,349,219$134,786,978.10  438.94   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-17Robert E Price-Sell1,817Common Stock$100.31$182,263.27  0.59     [ Average ]1,347,402$135,157,894.62  438.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-01Philanthropies Foundation Price-Sell2,844Common Stock$97.35$276,863.40  0.93     [ High ]4,042,211$393,509,240.85  1,315.05 [Very High]Form 4-
2021-03-01Philanthropies Foundation Price-Sell7,106Common Stock$97.91$695,748.46  2.31     [ High ]4,035,105$395,077,130.55  1,312.74 [Very High]Form 4-
2021-03-01Philanthropies Foundation Price-Sell50Common Stock$98.68$4,934.00  0.02     [ Very Low ]4,035,055$398,179,227.40  1,312.73 [Very High]Form 4-
2021-03-02Philanthropies Foundation Price-Sell7,686Common Stock$95.83$736,549.38  2.50     [ Very High ]4,027,369$385,942,771.27  1,310.22 [Very High]Form 4-
2021-03-02Philanthropies Foundation Price-Sell2,314Common Stock$96.58$223,486.12  0.75     [ Average ]4,025,055$388,739,811.90  1,309.47 [Very High]Form 4-
2021-03-01Robert E Price-Sell1,422Common Stock$97.35$138,431.70  0.46     [ Average ]1,135,765$110,566,722.75  369.50   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-01Robert E Price-Sell3,553Common Stock$97.91$347,874.23  1.16     [ High ]1,132,212$110,854,876.92  368.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-01Robert E Price-Sell25Common Stock$98.68$2,467.00  -1,132,187$111,724,213.16  368.33   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-02Robert E Price-Sell3,842Common Stock$95.83$368,178.86  1.25     [ High ]1,128,345$108,129,301.35  367.08   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-02Robert E Price-Sell1,158Common Stock$96.58$111,839.64  0.38     [ Average ]1,127,187$108,863,720.46  366.71   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-01Robert E Price-Sell1,422Common Stock$97.35$138,431.70  0.46     [ Average ]1,345,980$131,031,153.00  437.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-01Robert E Price-Sell3,553Common Stock$97.91$347,874.23  1.16     [ High ]1,342,427$131,437,027.57  436.73   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-01Robert E Price-Sell25Common Stock$98.68$2,467.00  -1,342,402$132,468,229.36  436.72   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-02Robert E Price-Sell3,843Common Stock$95.83$368,274.69  1.25     [ High ]1,338,559$128,274,108.97  435.47   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-02Robert E Price-Sell1,157Common Stock$96.58$111,743.06  0.38     [ Average ]1,337,402$129,166,285.16  435.10   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-15Philanthropies Foundation Price-Sell8,607Common Stock$98.08$844,174.56  2.80     [ Very High ]4,016,448$393,933,219.84  1,306.67 [Very High]Form 4-
2021-03-15Philanthropies Foundation Price-Sell1,393Common Stock$98.47$137,168.71  0.45     [ Average ]4,015,055$395,362,465.85  1,306.22 [Very High]Form 4-
2021-03-16Philanthropies Foundation Price-Sell9,250Common Stock$97.22$899,285.00  3.01     [ Very High ]4,005,805$389,444,362.10  1,303.21 [Very High]Form 4-
2021-03-16Philanthropies Foundation Price-Sell750Common Stock$97.95$73,462.50  0.24     [ Low ]4,005,055$392,295,137.25  1,302.97 [Very High]Form 4-
2021-03-15Robert E Price-Sell4,303Common Stock$98.08$422,038.24  1.40     [ High ]1,122,884$110,132,462.72  365.31   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-15Robert E Price-Sell697Common Stock$98.47$68,633.59  0.23     [ Low ]1,122,187$110,501,753.89  365.08   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-16Robert E Price-Sell4,625Common Stock$97.22$449,642.50  1.50     [ High ]1,117,562$108,649,377.64  363.58   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-16Robert E Price-Sell375Common Stock$97.95$36,731.25  0.12     [ Low ]1,117,187$109,428,466.65  363.45   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-15Robert E Price-Sell4,304Common Stock$98.08$422,136.32  1.40     [ High ]1,333,098$130,750,251.84  433.70   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-15Robert E Price-Sell696Common Stock$98.47$68,535.12  0.23     [ Low ]1,332,402$131,201,624.94  433.47   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-16Robert E Price-Sell4,625Common Stock$97.22$449,642.50  1.50     [ High ]1,327,777$129,086,479.94  431.97   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-16Robert E Price-Sell375Common Stock$97.95$36,731.25  0.12     [ Low ]1,327,402$130,019,025.90  431.84   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-15Juan Ignacio BiehlEVP and CTOSell428Common Stock, $0.0001 par value per share$98.81$42,290.68  0.14     [ Low ]10,027$990,767.87  3.26     [Low]Form 4-
2021-04-04Francisco VelascoEVP, GC and SecretarySell299Common Stock, $0.0001 par value per share$97.77$29,233.23  0.10     [ Low ]21,084$2,061,382.68  6.86     [Average]Form 4-
2021-04-12Philanthropies Foundation Price-Sell3,228Common Stock$88.66$286,194.48  1.05     [ High ]3,981,827$353,028,781.82  1,294.95 [Very High]Form 4-
2021-04-12Philanthropies Foundation Price-Sell6,772Common Stock$89.57$606,568.04  2.20     [ High ]3,975,055$356,045,676.35  1,292.74 [Very High]Form 4-
2021-04-13Philanthropies Foundation Price-Sell10,000Common Stock$89.21$892,100.00  3.25     [ Very High ]3,965,055$353,722,556.55  1,289.49 [Very High]Form 4-
2021-04-12Robert E Price-Sell1,614Common Stock$88.67$143,113.38  0.52     [ Average ]1,085,671$96,266,447.57  353.08   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-12Robert E Price-Sell3,386Common Stock$89.57$303,284.02  1.10     [ High ]1,082,285$96,940,267.45  351.97   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-13Robert E Price-Sell5,000Common Stock$89.21$446,050.00  1.63     [ High ]1,077,285$96,104,594.85  350.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-12Robert E Price-Sell1,614Common Stock$88.66$143,097.24  0.52     [ Average ]1,335,690$118,422,275.40  434.38   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-04-12Robert E Price-Sell3,386Common Stock$89.57$303,284.02  1.10     [ High ]1,332,304$119,334,469.28  433.28   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-04-13Robert E Price-Sell5,000Common Stock$89.21$446,050.00  1.63     [ High ]1,327,304$118,408,789.84  431.66   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-04-14Sherry S. BahrambeyguiChief Executive OfficerSell7,800Common Stock, $0.0001 par value per share$89.63$699,114.00  2.54     [ Very High ]144,878$12,985,415.14  47.12    [High]Form 4-
2021-04-14Juan Ignacio BiehlEVP and CTOSell2,422Common Stock, $0.0001 par value per share$89.38$216,478.36  0.79     [ High ]7,605$679,734.90  2.47     [Low]Form 4-
2021-04-26Philanthropies Foundation Price-Sell6,561Common Stock$84.29$553,026.69  2.13     [ High ]3,958,494$333,661,459.26  1,287.36 [Very High]Form 4-
2021-04-26Philanthropies Foundation Price-Sell2,342Common Stock$85.27$199,702.34  0.76     [ High ]3,956,152$337,341,081.04  1,286.60 [Very High]Form 4-
2021-04-26Philanthropies Foundation Price-Sell250Common Stock$86.20$21,550.00  0.08     [ Very Low ]3,955,902$340,998,752.40  1,286.51 [Very High]Form 4-
2021-04-27Philanthropies Foundation Price-Sell8,425Common Stock$83.45$703,066.25  2.74     [ Very High ]3,947,477$329,416,955.65  1,283.77 [Very High]Form 4-
2021-04-27Philanthropies Foundation Price-Sell2,422Common Stock$84.27$204,101.94  0.79     [ High ]3,945,055$332,449,784.85  1,282.99 [Very High]Form 4-
2021-04-26Robert E Price-Sell3,280Common Stock$84.29$276,471.20  1.07     [ High ]1,074,005$90,527,881.45  349.28   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-26Robert E Price-Sell1,172Common Stock$85.27$99,936.44  0.38     [ Average ]1,072,833$91,480,469.91  348.90   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-26Robert E Price-Sell125Common Stock$86.20$10,775.00  0.04     [ Very Low ]1,072,708$92,467,429.60  348.86   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-27Robert E Price-Sell4,212Common Stock$83.45$351,491.40  1.37     [ High ]1,068,496$89,165,991.20  347.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-27Robert E Price-Sell1,211Common Stock$84.27$102,050.97  0.39     [ Average ]1,067,285$89,940,106.95  347.10   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-26Robert E Price-Sell3,280Common Stock$84.29$276,471.20  1.07     [ High ]1,324,024$111,601,982.96  430.59   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-04-26Robert E Price-Sell1,172Common Stock$85.27$99,936.44  0.38     [ Average ]1,322,852$112,799,590.04  430.21   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-04-26Robert E Price-Sell125Common Stock$86.20$10,775.00  0.04     [ Very Low ]1,322,727$114,019,067.40  430.17   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-04-27Robert E Price-Sell4,213Common Stock$83.45$351,574.85  1.37     [ High ]1,318,514$110,029,993.30  428.80   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-04-27Robert E Price-Sell1,210Common Stock$84.27$101,966.70  0.39     [ Average ]1,317,304$111,009,208.08  428.41   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-10Philanthropies Foundation Price-Sell6,104Common Stock$86.68$529,094.72  1.99     [ High ]3,938,951$341,428,272.68  1,281.00 [Very High]Form 4-
2021-05-10Philanthropies Foundation Price-Sell2,646Common Stock$88.12$233,165.52  0.86     [ High ]3,936,305$346,867,196.60  1,280.14 [Very High]Form 4-
2021-05-10Philanthropies Foundation Price-Sell1,250Common Stock$88.62$110,775.00  0.41     [ Average ]3,935,055$348,724,574.10  1,279.73 [Very High]Form 4-
2021-05-11Philanthropies Foundation Price-Sell7,208Common Stock$84.90$611,959.20  2.34     [ High ]3,927,847$333,474,210.30  1,277.39 [Very High]Form 4-
2021-05-11Philanthropies Foundation Price-Sell1,888Common Stock$85.39$161,216.32  0.61     [ Average ]3,925,959$335,237,639.01  1,276.78 [Very High]Form 4-
2021-05-12Philanthropies Foundation Price-Sell854Common Stock$84.84$72,453.36  0.28     [ Average ]3,925,105$333,005,908.20  1,276.50 [Very High]Form 4-
2021-05-12Philanthropies Foundation Price-Sell50Common Stock$85.50$4,275.00  0.02     [ Very Low ]3,925,055$335,592,202.50  1,276.48 [Very High]Form 4-
2021-05-10Robert E Price-Sell3,051Common Stock$86.68$264,460.68  0.99     [ High ]1,064,234$92,247,803.12  346.10   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-10Robert E Price-Sell1,324Common Stock$88.12$116,670.88  0.43     [ Average ]1,062,910$93,663,629.20  345.67   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-10Robert E Price-Sell625Common Stock$88.63$55,393.75  0.20     [ Low ]1,062,285$94,150,319.55  345.47   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-11Robert E Price-Sell3,604Common Stock$84.90$305,979.60  1.17     [ High ]1,058,681$89,882,016.90  344.30   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-11Robert E Price-Sell943Common Stock$85.39$80,522.77  0.31     [ Average ]1,057,738$90,320,247.82  343.99   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-12Robert E Price-Sell428Common Stock$84.84$36,311.52  0.14     [ Low ]1,057,310$89,702,180.40  343.85   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-12Robert E Price-Sell25Common Stock$85.50$2,137.50  -1,057,285$90,397,867.50  343.84   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-10Robert E Price-Sell3,052Common Stock$86.68$264,547.36  0.99     [ High ]1,314,252$113,919,363.36  427.41   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-10Robert E Price-Sell1,323Common Stock$88.12$116,582.76  0.43     [ Average ]1,312,929$115,695,303.48  426.98   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-10Robert E Price-Sell625Common Stock$88.62$55,387.50  0.20     [ Low ]1,312,304$116,296,380.48  426.78   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-11Robert E Price-Sell3,604Common Stock$84.90$305,979.60  1.17     [ High ]1,308,700$111,108,630.00  425.61   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-11Robert E Price-Sell944Common Stock$85.39$80,608.16  0.31     [ Average ]1,307,756$111,669,284.84  425.30   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-12Robert E Price-Sell427Common Stock$84.84$36,226.68  0.14     [ Low ]1,307,329$110,913,792.36  425.16   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-12Robert E Price-Sell25Common Stock$85.50$2,137.50  -1,307,304$111,774,492.00  425.15   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-24Philanthropies Foundation Price-Sell7,408Common Stock$86.74$642,569.92  2.41     [ Very High ]3,917,647$339,816,700.78  1,274.07 [Very High]Form 4-
2021-05-25Philanthropies Foundation Price-Sell12,592Common Stock$86.85$1,093,615.20  4.10     [ Very High ]3,905,055$339,154,026.75  1,269.98 [Very High]Form 4-
2021-05-24Robert E Price-Sell3,704Common Stock$86.74$321,284.96  1.20     [ High ]1,053,581$91,387,615.94  342.64   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-25Robert E Price-Sell6,296Common Stock$86.85$546,807.60  2.05     [ High ]1,047,285$90,956,702.25  340.59   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-24Robert E Price-Sell3,704Common Stock$86.74$321,284.96  1.20     [ High ]1,303,600$113,074,264.00  423.95   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-25Robert E Price-Sell6,296Common Stock$86.85$546,807.60  2.05     [ High ]1,297,304$112,670,852.40  421.90   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-07Philanthropies Foundation Price-Sell3,300Common Stock$90.07$297,231.00  1.07     [ High ]3,901,755$351,431,072.85  1,268.90 [Very High]Form 4-
2021-06-07Philanthropies Foundation Price-Sell2,628Common Stock$90.73$238,438.44  0.85     [ High ]3,899,127$353,767,792.71  1,268.05 [Very High]Form 4-
2021-06-08Philanthropies Foundation Price-Sell850Common Stock$91.51$77,783.50  0.28     [ Average ]3,898,277$356,731,328.27  1,267.77 [Very High]Form 4-
2021-06-08Philanthropies Foundation Price-Sell7,747Common Stock$92.33$715,280.51  2.52     [ Very High ]3,890,530$359,212,634.90  1,265.25 [Very High]Form 4-
2021-06-09Philanthropies Foundation Price-Sell5,425Common Stock$91.50$496,387.50  1.76     [ High ]3,885,105$355,487,107.50  1,263.49 [Very High]Form 4-
2021-06-09Philanthropies Foundation Price-Sell50Common Stock$92.26$4,613.00  0.02     [ Very Low ]3,885,055$358,435,174.30  1,263.47 [Very High]Form 4-
2021-06-07Robert E Price-Sell1,650Common Stock$90.07$148,615.50  0.54     [ Average ]1,045,635$94,180,344.45  340.05   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-07Robert E Price-Sell1,313Common Stock$90.73$119,128.49  0.43     [ Average ]1,044,322$94,751,335.06  339.63   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-08Robert E Price-Sell425Common Stock$91.51$38,891.75  0.14     [ Low ]1,043,897$95,527,014.47  339.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-08Robert E Price-Sell3,874Common Stock$92.33$357,686.42  1.26     [ High ]1,040,023$96,025,323.59  338.23   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-09Robert E Price-Sell2,713Common Stock$91.50$248,239.50  0.88     [ High ]1,037,310$94,913,865.00  337.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-09Robert E Price-Sell25Common Stock$92.26$2,306.50  -1,037,285$95,699,914.10  337.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-07Robert E Price-Sell1,650Common Stock$90.07$148,615.50  0.54     [ Average ]1,295,654$116,699,555.78  421.36   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-07Robert E Price-Sell1,314Common Stock$90.73$119,219.22  0.43     [ Average ]1,294,340$117,435,468.20  420.94   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-08Robert E Price-Sell425Common Stock$91.51$38,891.75  0.14     [ Low ]1,293,915$118,406,161.65  420.80   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-08Robert E Price-Sell3,873Common Stock$92.33$357,594.09  1.26     [ High ]1,290,042$119,109,577.86  419.54   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-09Robert E Price-Sell2,713Common Stock$91.50$248,239.50  0.88     [ High ]1,287,329$117,790,603.50  418.66   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-09Robert E Price-Sell25Common Stock$92.26$2,306.50  -1,287,304$118,766,667.04  418.65   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-21Philanthropies Foundation Price-Sell8,012Common Stock$88.71$710,744.52  2.61     [ Very High ]3,877,043$343,932,484.53  1,260.87 [Very High]Form 4-
2021-06-22Philanthropies Foundation Price-Sell4,073Common Stock$88.56$360,704.88  1.32     [ High ]3,872,970$342,990,223.20  1,259.54 [Very High]Form 4-
2021-06-22Philanthropies Foundation Price-Sell5,110Common Stock$89.15$455,556.50  1.66     [ High ]3,867,860$344,819,719.00  1,257.88 [Very High]Form 4-
2021-06-23Philanthropies Foundation Price-Sell2,805Common Stock$88.72$248,859.60  0.91     [ High ]3,865,055$342,907,679.60  1,256.97 [Very High]Form 4-
2021-06-21Robert E Price-Sell4,006Common Stock$88.71$355,372.26  1.30     [ High ]1,033,279$91,662,180.09  336.04   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-22Robert E Price-Sell2,037Common Stock$88.56$180,396.72  0.66     [ Average ]1,031,242$91,326,791.52  335.37   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-22Robert E Price-Sell2,554Common Stock$89.15$227,689.10  0.83     [ High ]1,028,688$91,707,535.20  334.54   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-23Robert E Price-Sell1,403Common Stock$88.72$124,474.16  0.46     [ Average ]1,027,285$91,140,725.20  334.09   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-21Robert E Price-Sell4,006Common Stock$88.71$355,372.26  1.30     [ High ]1,283,298$113,841,365.58  417.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-22Robert E Price-Sell2,037Common Stock$88.56$180,396.72  0.66     [ Average ]1,281,261$113,468,474.16  416.68   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-22Robert E Price-Sell2,555Common Stock$89.15$227,778.25  0.83     [ High ]1,278,706$113,996,639.90  415.85   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-23Robert E Price-Sell1,402Common Stock$88.72$124,385.44  0.46     [ Average ]1,277,304$113,322,410.88  415.40   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-29Robert E Price-Sell21,367Common Stock$0.00$0.00  -1,005,918$0.00  327.14   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-29Robert E Price-Buy21,367Common Stock$0.00$0.00  -1,298,671$0.00  422.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-06Philanthropies Foundation Price-Sell4,643Common Stock$88.24$409,698.32  1.51     [ High ]3,860,412$340,642,754.88  1,255.46 [Very High]Form 4-
2021-07-06Philanthropies Foundation Price-Sell2,002Common Stock$88.71$177,597.42  0.65     [ Average ]3,858,410$342,279,551.10  1,254.81 [Very High]Form 4-
2021-07-06Philanthropies Foundation Price-Sell212Common Stock$90.51$19,188.12  0.07     [ Very Low ]3,858,198$349,205,500.98  1,254.74 [Very High]Form 4-
2021-07-07Philanthropies Foundation Price-Sell8,808Common Stock$87.64$771,933.12  2.86     [ Very High ]3,849,390$337,360,539.60  1,251.87 [Very High]Form 4-
2021-07-07Philanthropies Foundation Price-Sell1,889Common Stock$88.34$166,874.26  0.61     [ Average ]3,847,501$339,888,238.34  1,251.26 [Very High]Form 4-
2021-07-08Philanthropies Foundation Price-Sell675Common Stock$87.60$59,130.00  0.22     [ Low ]3,846,826$336,981,957.60  1,251.04 [Very High]Form 4-
2021-07-08Philanthropies Foundation Price-Sell1,771Common Stock$88.28$156,343.88  0.58     [ Average ]3,845,055$339,441,455.40  1,250.47 [Very High]Form 4-
2021-07-06Robert E Price-Sell2,321Common Stock$88.24$204,805.04  0.75     [ Average ]1,003,597$88,557,399.28  326.38   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-06Robert E Price-Sell1,001Common Stock$88.71$88,798.71  0.33     [ Average ]1,002,596$88,940,291.16  326.06   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-06Robert E Price-Sell106Common Stock$90.51$9,594.06  0.03     [ Very Low ]1,002,490$90,735,369.90  326.02   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-07Robert E Price-Sell4,404Common Stock$87.64$385,966.56  1.43     [ High ]998,086$87,472,257.04  324.59   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-07Robert E Price-Sell945Common Stock$88.33$83,471.85  0.31     [ Average ]997,141$88,077,464.53  324.28   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-08Robert E Price-Sell337Common Stock$87.60$29,521.20  0.11     [ Low ]996,804$87,320,030.40  324.17   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-08Robert E Price-Sell886Common Stock$88.29$78,224.94  0.29     [ Average ]995,918$87,929,600.22  323.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-06Robert E Price-Sell2,322Common Stock$88.24$204,893.28  0.76     [ Average ]1,296,349$114,389,835.76  421.59   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-06Robert E Price-Sell1,001Common Stock$88.71$88,798.71  0.33     [ Average ]1,295,348$114,910,321.08  421.27   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-06Robert E Price-Sell105Common Stock$90.50$9,502.50  0.03     [ Very Low ]1,295,243$117,219,491.50  421.23   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-07Robert E Price-Sell4,405Common Stock$87.64$386,054.20  1.43     [ High ]1,290,838$113,129,042.32  419.80   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-07Robert E Price-Sell944Common Stock$88.34$83,392.96  0.31     [ Average ]1,289,894$113,949,235.96  419.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-08Robert E Price-Sell338Common Stock$87.60$29,608.80  0.11     [ Low ]1,289,556$112,965,105.60  419.38   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-08Robert E Price-Sell885Common Stock$88.28$78,127.80  0.29     [ Average ]1,288,671$113,763,875.88  419.09   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-19Philanthropies Foundation Price-Sell7,869Common Stock$85.93$676,183.17  2.56     [ Very High ]3,837,186$329,729,392.98  1,246.53 [Very High]Form 4-
2021-07-19Philanthropies Foundation Price-Sell2,131Common Stock$86.73$184,821.63  0.69     [ Average ]3,835,055$332,614,320.15  1,245.84 [Very High]Form 4-
2021-07-20Philanthropies Foundation Price-Sell258Common Stock$86.12$22,218.96  0.08     [ Very Low ]3,834,797$330,252,717.64  1,245.75 [Very High]Form 4-
2021-07-20Philanthropies Foundation Price-Sell7,346Common Stock$87.17$640,350.82  2.39     [ High ]3,827,451$333,638,903.67  1,243.37 [Very High]Form 4-
2021-07-20Philanthropies Foundation Price-Sell2,396Common Stock$87.64$209,985.44  0.78     [ High ]3,825,055$335,227,820.20  1,242.59 [Very High]Form 4-
2021-07-19Robert E Price-Sell3,934Common Stock$85.93$338,048.62  1.28     [ High ]991,984$85,241,185.12  322.25   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-19Robert E Price-Sell1,066Common Stock$86.73$92,454.18  0.35     [ Average ]990,918$85,942,318.14  321.90   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-20Robert E Price-Sell129Common Stock$86.13$11,110.77  0.04     [ Very Low ]990,789$85,336,656.57  321.86   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-20Robert E Price-Sell3,673Common Stock$87.17$320,175.41  1.19     [ High ]987,116$86,046,901.72  320.67   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-20Robert E Price-Sell1,198Common Stock$87.64$104,992.72  0.39     [ Average ]985,918$86,405,853.52  320.28   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-19Robert E Price-Sell3,935Common Stock$85.93$338,134.55  1.28     [ High ]1,284,736$110,397,364.48  417.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-19Robert E Price-Sell1,065Common Stock$86.73$92,367.45  0.35     [ Average ]1,283,671$111,332,785.83  417.01   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-20Robert E Price-Sell129Common Stock$86.12$11,109.48  0.04     [ Very Low ]1,283,542$110,538,637.04  416.96   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-20Robert E Price-Sell3,673Common Stock$87.17$320,175.41  1.19     [ High ]1,279,869$111,566,180.73  415.77   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-20Robert E Price-Sell1,198Common Stock$87.64$104,992.72  0.39     [ Average ]1,278,671$112,062,726.44  415.38   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-27Ana Luisa BianchiEVP-Chief Merch. OfficerSell582Common Stock, $0.0001 par value per share$87.14$50,715.48  0.19     [ Low ]14,724$1,283,049.36  4.78     [Average]Form 4-
2021-07-27Robert E Price-Sell10,000Common Stock$0.00$0.00  -1,268,671$0.00  412.13   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-02Philanthropies Foundation Price-Sell7,646Common Stock$87.13$666,195.98  2.48     [ Very High ]3,817,409$332,610,846.17  1,240.10 [Very High]Form 4-
2021-08-02Philanthropies Foundation Price-Sell1,127Common Stock$88.29$99,502.83  0.37     [ Average ]3,816,282$336,939,537.78  1,239.74 [Very High]Form 4-
2021-08-02Philanthropies Foundation Price-Sell969Common Stock$89.39$86,618.91  0.31     [ Average ]3,815,313$341,050,829.07  1,239.42 [Very High]Form 4-
2021-08-02Philanthropies Foundation Price-Sell107Common Stock$90.44$9,677.08  0.03     [ Very Low ]3,815,206$345,047,230.64  1,239.39 [Very High]Form 4-
2021-08-03Philanthropies Foundation Price-Sell1,651Common Stock$86.51$142,828.01  0.54     [ Average ]3,813,555$329,910,643.05  1,238.85 [Very High]Form 4-
2021-08-03Philanthropies Foundation Price-Sell7,876Common Stock$87.46$688,834.96  2.56     [ Very High ]3,805,679$332,844,685.34  1,236.29 [Very High]Form 4-
2021-08-03Philanthropies Foundation Price-Sell624Common Stock$87.91$54,855.84  0.20     [ Low ]3,805,055$334,502,385.05  1,236.09 [Very High]Form 4-
2021-08-02Robert E Price-Sell3,822Common Stock$87.13$333,010.86  1.24     [ High ]982,096$85,570,024.48  319.04   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-02Robert E Price-Sell564Common Stock$88.29$49,795.56  0.18     [ Low ]981,532$86,659,460.28  318.86   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-02Robert E Price-Sell485Common Stock$89.39$43,354.15  0.16     [ Low ]981,047$87,695,791.33  318.70   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-02Robert E Price-Sell54Common Stock$90.44$4,883.76  0.02     [ Very Low ]980,993$88,721,006.92  318.68   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-03Robert E Price-Sell825Common Stock$86.51$71,370.75  0.27     [ Low ]980,168$84,794,333.68  318.41   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-03Robert E Price-Sell3,938Common Stock$87.46$344,417.48  1.28     [ High ]976,230$85,381,075.80  317.13   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-03Robert E Price-Sell312Common Stock$87.91$27,427.92  0.10     [ Low ]975,918$85,792,951.38  317.03   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-02Robert E Price-Sell3,823Common Stock$87.13$333,097.99  1.24     [ High ]1,264,848$110,206,206.24  410.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-02Robert E Price-Sell563Common Stock$88.29$49,707.27  0.18     [ Low ]1,264,285$111,623,722.65  410.71   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-02Robert E Price-Sell485Common Stock$89.39$43,354.15  0.16     [ Low ]1,263,800$112,971,082.00  410.55   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-02Robert E Price-Sell54Common Stock$90.44$4,883.76  0.02     [ Very Low ]1,263,746$114,293,188.24  410.53   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-03Robert E Price-Sell826Common Stock$86.51$71,457.26  0.27     [ Low ]1,262,920$109,255,209.20  410.27   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-03Robert E Price-Sell3,937Common Stock$87.46$344,330.02  1.28     [ High ]1,258,983$110,110,653.18  408.99   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-03Robert E Price-Sell312Common Stock$87.91$27,427.92  0.10     [ Low ]1,258,671$110,649,767.61  408.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-03Robert E Price-Sell11,000Common Stock$0.00$0.00  -1,247,671$0.00  405.31   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-03Robert E Price-Sell11,000Common Stock$0.00$0.00  -1,236,671$0.00  401.74   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-16Philanthropies Foundation Price-Sell9,345Common Stock$82.01$766,383.45  3.04     [ Very High ]3,795,710$311,286,177.10  1,233.05 [Very High]Form 4-
2021-08-16Philanthropies Foundation Price-Sell655Common Stock$82.32$53,919.60  0.21     [ Low ]3,795,055$312,408,927.60  1,232.84 [Very High]Form 4-
2021-08-17Philanthropies Foundation Price-Sell4,725Common Stock$80.74$381,496.50  1.53     [ High ]3,790,330$306,031,244.20  1,231.31 [Very High]Form 4-
2021-08-17Philanthropies Foundation Price-Sell5,275Common Stock$81.28$428,752.00  1.71     [ High ]3,785,055$307,649,270.40  1,229.59 [Very High]Form 4-
2021-08-16Robert E Price-Sell4,672Common Stock$82.01$383,150.72  1.52     [ High ]971,246$79,651,884.46  315.51   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-16Robert E Price-Sell328Common Stock$82.32$27,000.96  0.11     [ Low ]970,918$79,925,969.76  315.41   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-17Robert E Price-Sell2,363Common Stock$80.74$190,788.62  0.77     [ High ]968,555$78,201,130.70  314.64   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-17Robert E Price-Sell2,637Common Stock$81.28$214,335.36  0.86     [ High ]965,918$78,509,815.04  313.78   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-16Robert E Price-Sell4,673Common Stock$82.01$383,232.73  1.52     [ High ]1,231,998$101,036,155.98  400.22   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-16Robert E Price-Sell327Common Stock$82.32$26,918.64  0.11     [ Low ]1,231,671$101,391,156.72  400.11   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-17Robert E Price-Sell2,363Common Stock$80.74$190,788.62  0.77     [ High ]1,229,308$99,254,327.92  399.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-17Robert E Price-Sell2,637Common Stock$81.28$214,335.36  0.86     [ High ]1,226,671$99,703,818.88  398.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-30Philanthropies Foundation Price-Sell5,582Common Stock$86.20$481,168.40  1.81     [ High ]3,779,473$325,790,572.60  1,227.78 [Very High]Form 4-
2021-08-30Philanthropies Foundation Price-Sell1,591Common Stock$86.95$138,337.45  0.52     [ Average ]3,777,882$328,486,839.90  1,227.26 [Very High]Form 4-
2021-08-31Philanthropies Foundation Price-Sell10,465Common Stock$84.57$885,025.05  3.40     [ Very High ]3,767,417$318,610,455.69  1,223.86 [Very High]Form 4-
2021-08-31Philanthropies Foundation Price-Sell2,262Common Stock$85.46$193,310.52  0.73     [ Average ]3,765,155$321,770,146.30  1,223.13 [Very High]Form 4-
2021-08-31Philanthropies Foundation Price-Sell100Common Stock$86.08$8,608.00  0.03     [ Very Low ]3,765,055$324,095,934.40  1,223.10 [Very High]Form 4-
2021-08-30Robert E Price-Sell2,791Common Stock$86.20$240,584.20  0.91     [ High ]963,127$83,021,547.40  312.88   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-30Robert E Price-Sell796Common Stock$86.95$69,212.20  0.26     [ Low ]962,331$83,674,680.45  312.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-31Robert E Price-Sell5,232Common Stock$84.57$442,470.24  1.70     [ High ]957,099$80,941,862.43  310.92   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-31Robert E Price-Sell1,131Common Stock$85.47$96,666.57  0.37     [ Average ]955,968$81,706,584.96  310.55   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-31Robert E Price-Sell50Common Stock$86.08$4,304.00  0.02     [ Very Low ]955,918$82,285,421.44  310.53   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-30Robert E Price-Sell2,791Common Stock$86.20$240,584.20  0.91     [ High ]1,223,880$105,498,456.00  397.58   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-30Robert E Price-Sell796Common Stock$86.95$69,212.20  0.26     [ Low ]1,223,084$106,347,153.80  397.32   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-31Robert E Price-Sell5,232Common Stock$84.57$442,470.24  1.70     [ High ]1,217,852$102,993,743.64  395.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-31Robert E Price-Sell1,131Common Stock$85.46$96,655.26  0.37     [ Average ]1,216,721$103,980,976.66  395.26   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-31Robert E Price-Sell50Common Stock$86.08$4,304.00  0.02     [ Very Low ]1,216,671$104,731,039.68  395.24   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-29Sherry S. BahrambeyguiChief Executive OfficerSell22,095Common Stock, $0.0001 par value per share$86.28$1,906,356.60  7.18     [ Very High ]122,783$10,593,717.24  39.89    [High]Form 4-
2021-08-29Ana Luisa BianchiEVP-Chief Merch. OfficerSell401Common Stock, $0.0001 par value per share$86.28$34,598.28  0.13     [ Low ]14,323$1,235,788.44  4.65     [Low]Form 4-
2021-08-29Rodrigo CalvoEVP-Real EstateSell326Common Stock, $0.0001 par value per share$86.28$28,127.28  0.11     [ Low ]15,966$1,377,546.48  5.19     [Average]Form 4-
2021-08-29Frank Ramon DiazEVP-Logistics/DistributionSell420Common Stock, $0.0001 par value per share$86.28$36,237.60  0.14     [ Low ]12,041$1,038,897.48  3.91     [Low]Form 4-
2021-08-29Brud E DrachmanEVP-Construction/FacilitiesSell192Common Stock, $0.0001 par value per share$86.28$16,565.76  0.06     [ Very Low ]26,901$2,321,018.28  8.74     [Average]Form 4-
2021-08-29John D HildebrandtEVP-OperationsSell641Common Stock, $0.0001 par value per share$86.28$55,305.48  0.21     [ Low ]13,504$1,165,125.12  4.39     [Low]Form 4-
2021-08-29Michael McclearyEVP & CFOSell2,302Common Stock, $0.0001 par value per share$86.28$198,616.56  0.75     [ Average ]12,308$1,061,934.24  4.00     [Low]Form 4-
2021-08-29William J NaylonEVP & Chief Operating OfficerSell1,944Common Stock, $0.0001 par value per share$86.28$167,728.32  0.63     [ Average ]30,291$2,613,507.48  9.84     [Average]Form 4-
2021-08-29Laura SantanaEVP--Information TechnologySell94Common stock, $0.0001 par value$86.28$8,110.32  0.03     [ Very Low ]18,312$1,579,959.36  5.95     [Average]Form 4-
2021-08-29Francisco VelascoEVP, GC and SecretarySell1,222Common Stock, $0.0001 par value per share$86.28$105,434.16  0.40     [ Average ]19,862$1,713,693.36  6.45     [Average]Form 4-
2021-09-13Philanthropies Foundation Price-Sell8,400Common Stock$82.30$691,320.00  2.73     [ Very High ]3,756,655$309,172,706.50  1,220.37 [Very High]Form 4-
2021-09-13Philanthropies Foundation Price-Sell850Common Stock$83.70$71,145.00  0.28     [ Low ]3,755,805$314,360,878.50  1,220.09 [Very High]Form 4-
2021-09-13Philanthropies Foundation Price-Sell700Common Stock$84.46$59,122.00  0.23     [ Low ]3,755,105$317,156,168.30  1,219.86 [Very High]Form 4-
2021-09-13Philanthropies Foundation Price-Sell50Common Stock$85.16$4,258.00  0.02     [ Very Low ]3,755,055$319,780,483.80  1,219.85 [Very High]Form 4-
2021-09-14Philanthropies Foundation Price-Sell6,344Common Stock$81.15$514,815.60  2.06     [ High ]3,748,711$304,207,897.65  1,217.79 [Very High]Form 4-
2021-09-14Philanthropies Foundation Price-Sell1,518Common Stock$82.14$124,688.52  0.49     [ Average ]3,747,193$307,794,433.02  1,217.29 [Very High]Form 4-
2021-09-15Philanthropies Foundation Price-Sell2,138Common Stock$81.24$173,691.12  0.69     [ Average ]3,745,055$304,248,268.20  1,216.60 [Very High]Form 4-
2021-09-13Robert E Price-Sell4,200Common Stock$82.30$345,660.00  1.36     [ High ]951,718$78,326,391.40  309.17   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-13Robert E Price-Sell425Common Stock$83.70$35,572.50  0.14     [ Low ]951,293$79,623,224.10  309.03   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-13Robert E Price-Sell350Common Stock$84.46$29,561.00  0.11     [ Low ]950,943$80,316,645.78  308.92   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-13Robert E Price-Sell25Common Stock$85.16$2,129.00  -950,918$80,980,176.88  308.91   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-14Robert E Price-Sell3,171Common Stock$81.15$257,326.65  1.03     [ High ]947,747$76,909,669.05  307.88   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-14Robert E Price-Sell760Common Stock$82.14$62,426.40  0.25     [ Low ]946,987$77,785,512.18  307.63   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-15Robert E Price-Sell1,069Common Stock$81.24$86,845.56  0.35     [ Average ]945,918$76,846,378.32  307.29   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-13Robert E Price-Sell4,200Common Stock$82.30$345,660.00  1.36     [ High ]1,212,471$99,786,363.30  393.88   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-13Robert E Price-Sell425Common Stock$83.70$35,572.50  0.14     [ Low ]1,212,046$101,448,250.20  393.74   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-13Robert E Price-Sell350Common Stock$84.46$29,561.00  0.11     [ Low ]1,211,696$102,339,844.16  393.63   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-13Robert E Price-Sell25Common Stock$85.16$2,129.00  -1,211,671$103,185,902.36  393.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-14Robert E Price-Sell3,172Common Stock$81.15$257,407.80  1.03     [ High ]1,208,499$98,069,693.85  392.59   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-14Robert E Price-Sell759Common Stock$82.14$62,344.26  0.25     [ Low ]1,207,740$99,203,763.60  392.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-15Robert E Price-Sell1,069Common Stock$81.24$86,845.56  0.35     [ Average ]1,206,671$98,029,952.04  391.99   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-29Juan Ignacio BiehlEVP and CTOSell97Common Stock, $0.0001 par value per share$86.28$8,369.16  0.03     [ Very Low ]7,508$647,790.24  2.44     [Low]Form 4-
2021-09-27Philanthropies Foundation Price-Sell6,099Common Stock$81.15$494,933.85  1.98     [ High ]3,738,956$303,416,279.40  1,214.62 [Very High]Form 4-
2021-09-27Philanthropies Foundation Price-Sell3,901Common Stock$81.85$319,296.85  1.27     [ High ]3,735,055$305,714,251.75  1,213.35 [Very High]Form 4-
2021-09-28Philanthropies Foundation Price-Sell9,900Common Stock$80.20$793,980.00  3.22     [ Very High ]3,725,155$298,757,431.00  1,210.13 [Very High]Form 4-
2021-09-28Philanthropies Foundation Price-Sell100Common Stock$80.89$8,089.00  0.03     [ Very Low ]3,725,055$301,319,698.95  1,210.10 [Very High]Form 4-
2021-09-27Robert E Price-Sell23,407Common Stock$0.00$0.00  -922,511$0.00  299.68   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-27Robert E Price-Sell5,000Common Stock$81.42$407,100.00  1.62     [ High ]917,511$74,703,745.62  298.06   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-28Robert E Price-Sell4,950Common Stock$80.20$396,990.00  1.61     [ High ]912,561$73,187,392.20  296.45   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-28Robert E Price-Sell50Common Stock$80.89$4,044.50  0.02     [ Very Low ]912,511$73,813,014.79  296.43   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-27Robert E Price-Buy23,407Common Stock$0.00$0.00  -1,230,078$0.00  399.60   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-27Robert E Price-Sell5,000Common Stock$81.42$407,100.00  1.62     [ High ]1,225,078$99,745,850.76  397.97   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-28Robert E Price-Sell4,950Common Stock$80.20$396,990.00  1.61     [ High ]1,220,128$97,854,265.60  396.36   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-28Robert E Price-Sell50Common Stock$80.89$4,044.50  0.02     [ Very Low ]1,220,078$98,692,109.42  396.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-11Philanthropies Foundation Price-Sell5,032Common Stock$78.54$395,213.28  1.63     [ High ]3,720,023$292,170,606.42  1,208.47 [Very High]Form 4-
2021-10-12Philanthropies Foundation Price-Sell3,800Common Stock$78.01$296,438.00  1.23     [ High ]3,716,223$289,902,556.23  1,207.23 [Very High]Form 4-
2021-10-12Philanthropies Foundation Price-Sell604Common Stock$78.35$47,323.40  0.20     [ Low ]3,715,619$291,118,748.65  1,207.04 [Very High]Form 4-
2021-10-13Philanthropies Foundation Price-Sell6,097Common Stock$76.65$467,335.05  1.98     [ High ]3,709,522$284,334,861.30  1,205.06 [Very High]Form 4-
2021-10-13Philanthropies Foundation Price-Sell450Common Stock$77.52$34,884.00  0.15     [ Low ]3,709,072$287,527,261.44  1,204.91 [Very High]Form 4-
2021-10-13Philanthropies Foundation Price-Sell50Common Stock$78.36$3,918.00  0.02     [ Very Low ]3,709,022$290,638,963.92  1,204.89 [Very High]Form 4-
2021-10-11Robert E Price-Sell2,515Common Stock$78.54$197,528.10  0.82     [ High ]909,996$71,471,085.84  295.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-12Robert E Price-Sell1,901Common Stock$78.01$148,297.01  0.62     [ Average ]908,095$70,840,490.95  295.00   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-12Robert E Price-Sell302Common Stock$78.35$23,661.70  0.10     [ Low ]907,793$71,125,581.55  294.90   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-13Robert E Price-Sell3,049Common Stock$76.65$233,705.85  0.99     [ High ]904,744$69,348,627.60  293.91   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-13Robert E Price-Sell225Common Stock$77.53$17,444.25  0.07     [ Very Low ]904,519$70,127,358.07  293.84   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-13Robert E Price-Sell25Common Stock$78.36$1,959.00  -904,494$70,876,149.84  293.83   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-11Robert E Price-Sell2,516Common Stock$78.54$197,606.64  0.82     [ High ]1,217,562$95,627,319.48  395.53   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-12Robert E Price-Sell1,900Common Stock$78.01$148,219.00  0.62     [ Average ]1,215,662$94,833,792.62  394.91   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-12Robert E Price-Sell302Common Stock$78.35$23,661.70  0.10     [ Low ]1,215,360$95,223,456.00  394.82   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-13Robert E Price-Sell3,049Common Stock$76.65$233,705.85  0.99     [ High ]1,212,311$92,923,638.15  393.82   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-13Robert E Price-Sell225Common Stock$77.52$17,442.00  0.07     [ Very Low ]1,212,086$93,960,906.72  393.75   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-13Robert E Price-Sell25Common Stock$78.36$1,959.00  -1,212,061$94,977,099.96  393.74   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-14Philanthropies Foundation Price-Sell2,500Common Stock$77.61$194,025.00  0.81     [ High ]3,706,522$287,663,172.42  1,204.08 [Very High]Form 4-
2021-10-15Philanthropies Foundation Price-Sell1,467Common Stock$78.08$114,543.36  0.48     [ Average ]3,705,055$289,290,694.40  1,203.60 [Very High]Form 4-
2021-10-14Robert E Price-Sell1,250Common Stock$77.61$97,012.50  0.41     [ Average ]903,244$70,100,766.84  293.42   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-15Robert E Price-Sell733Common Stock$78.08$57,232.64  0.24     [ Low ]902,511$70,468,058.88  293.18   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-14Robert E Price-Sell1,250Common Stock$77.61$97,012.50  0.41     [ Average ]1,210,811$93,971,041.71  393.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-15Robert E Price-Sell733Common Stock$78.08$57,232.64  0.24     [ Low ]1,210,078$94,482,890.24  393.10   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-29Sherry S. BahrambeyguiChief Executive OfficerBuy52,405Common Stock, $0.0001 par value per share$0.00$0.00  -175,188$0.00  56.91    [High]Form 4-
2021-10-14Sherry S. BahrambeyguiChief Executive OfficerBuy27,535Common Stock, $0.0001 par value per share$0.00$0.00  -202,723$0.00  65.86    [High]Form 4-
2021-09-29Ana Luisa BianchiEVP-Chief Merch. OfficerBuy3,225Common Stock, $0.0001 par value per share$0.00$0.00  -17,548$0.00  5.70     [Average]Form 4-
2021-10-14Ana Luisa BianchiEVP-Chief Merch. OfficerBuy1,187Common Stock, $0.0001 par value per share$0.00$0.00  -18,735$0.00  6.09     [Average]Form 4-
2021-09-29Juan Ignacio BiehlEVP and CTOBuy4,837Common Stock, $0.0001 par value per share$0.00$0.00  -12,345$0.00  4.01     [Low]Form 4-
2021-10-14Juan Ignacio BiehlEVP and CTOBuy4,802Common Stock, $0.0001 par value per share$0.00$0.00  -17,147$0.00  5.57     [Average]Form 4-
2021-09-29Rodrigo CalvoEVP-Real EstateBuy2,016Common Stock, $0.0001 par value per share$0.00$0.00  -17,982$0.00  5.84     [Average]Form 4-
2021-10-14Rodrigo CalvoEVP-Real EstateBuy1,115Common Stock, $0.0001 par value per share$0.00$0.00  -19,097$0.00  6.20     [Average]Form 4-
2021-09-29Frank Ramon DiazEVP-Logistics/DistributionBuy2,016Common Stock, $0.0001 par value per share$0.00$0.00  -14,057$0.00  4.57     [Low]Form 4-
2021-10-14Frank Ramon DiazEVP-Logistics/DistributionBuy1,196Common Stock, $0.0001 par value per share$0.00$0.00  -15,253$0.00  4.96     [Average]Form 4-
2021-09-29Brud E DrachmanEVP-Construction/FacilitiesBuy1,693Common Stock, $0.0001 par value per share$0.00$0.00  -28,594$0.00  9.29     [Average]Form 4-
2021-10-14Brud E DrachmanEVP-Construction/FacilitiesBuy1,669Common Stock, $0.0001 par value per share$0.00$0.00  -30,263$0.00  9.83     [Average]Form 4-
2021-09-29John D HildebrandtEVP-OperationsBuy3,225Common Stock, $0.0001 par value per share$0.00$0.00  -16,729$0.00  5.43     [Average]Form 4-
2021-10-14John D HildebrandtEVP-OperationsBuy1,935Common Stock, $0.0001 par value per share$0.00$0.00  -18,664$0.00  6.06     [Average]Form 4-
2021-09-29Nicolas MaslowskiEVP-Member ExperienceBuy4,837Common Stock, $0.0001 par value per share$0.00$0.00  -12,921$0.00  4.20     [Low]Form 4-
2021-10-14Nicolas MaslowskiEVP-Member ExperienceBuy3,243Common Stock, $0.0001 par value per share$0.00$0.00  -16,164$0.00  5.25     [Average]Form 4-
2021-09-29William J NaylonEVP & Chief Operating OfficerBuy5,240Common Stock, $0.0001 par value per share$0.00$0.00  -35,531$0.00  11.54    [Average]Form 4-
2021-10-14William J NaylonEVP & Chief Operating OfficerBuy4,870Common Stock, $0.0001 par value per share$0.00$0.00  -40,401$0.00  13.12    [Average]Form 4-
2021-09-29Francisco VelascoEVP, GC and SecretaryBuy5,240Common Stock, $0.0001 par value per share$0.00$0.00  -25,102$0.00  8.15     [Average]Form 4-
2021-10-14Francisco VelascoEVP, GC and SecretaryBuy3,724Common Stock, $0.0001 par value per share$0.00$0.00  -28,826$0.00  9.36     [Average]Form 4-
2021-09-29Chong Jesus VonEVP-Foods MerchandisingBuy704Common Stock, $0.0001 par value per share$0.00$0.00  -27,338$0.00  8.88     [Average]Form 4-
2021-10-14Chong Jesus VonEVP-Foods MerchandisingBuy320Common Stock, $0.0001 par value per share$0.00$0.00  -27,658$0.00  8.98     [Average]Form 4-
2021-09-29Michael McclearyEVP & CFOBuy5,240Common Stock, $0.0001 par value per share$0.00$0.00  -17,548$0.00  5.70     [Average]Form 4-
2021-10-14Michael McclearyEVP & CFOBuy2,155Common Stock, $0.0001 par value per share$0.00$0.00  -19,703$0.00  6.40     [Average]Form 4-
2021-09-29Laura SantanaEVP--Information TechnologyBuy1,411Common stock, $0.0001 par value$0.00$0.00  -19,723$0.00  6.41     [Average]Form 4-
2021-10-14Laura SantanaEVP--Information TechnologyBuy863Common stock, $0.0001 par value$0.00$0.00  -20,586$0.00  6.69     [Average]Form 4-
2021-10-20Sherry S. BahrambeyguiChief Executive OfficerSell2,604Common Stock, $0.0001 par value per share$79.26$206,393.04  0.85     [ High ]200,119$15,861,431.94  65.01    [High]Form 4-
2021-10-20Ana Luisa BianchiEVP-Chief Merch. OfficerSell942Common Stock, $0.0001 par value per share$79.26$74,662.92  0.31     [ Average ]17,793$1,410,273.18  5.78     [Average]Form 4-
2021-10-20Juan Ignacio BiehlEVP and CTOSell378Common Stock, $0.0001 par value per share$79.26$29,960.28  0.12     [ Low ]16,769$1,329,110.94  5.45     [Average]Form 4-
2021-10-20Rodrigo CalvoEVP-Real EstateSell1,866Common Stock, $0.0001 par value per share$79.26$147,899.16  0.61     [ Average ]17,231$1,365,729.06  5.60     [Average]Form 4-
2021-10-20Frank Ramon DiazEVP-Logistics/DistributionSell614Common Stock, $0.0001 par value per share$79.26$48,665.64  0.20     [ Low ]14,639$1,160,287.14  4.76     [Average]Form 4-
2021-10-20Brud E DrachmanEVP-Construction/FacilitiesSell614Common Stock, $0.0001 par value per share$79.26$48,665.64  0.20     [ Low ]29,649$2,349,979.74  9.63     [Average]Form 4-
2021-10-20John D HildebrandtEVP-OperationsSell992Common Stock, $0.0001 par value per share$79.26$78,625.92  0.32     [ Average ]17,672$1,400,682.72  5.74     [Average]Form 4-
2021-10-20Nicolas MaslowskiEVP-Member ExperienceSell614Common Stock, $0.0001 par value per share$79.26$48,665.64  0.20     [ Low ]15,550$1,232,493.00  5.05     [Average]Form 4-
2021-10-20William J NaylonEVP & Chief Operating OfficerSell992Common Stock, $0.0001 par value per share$79.26$78,625.92  0.32     [ Average ]39,409$3,123,557.34  12.80    [Average]Form 4-
2021-10-20Laura SantanaEVP--Information TechnologySell872Common stock, $0.0001 par value$79.26$69,114.72  0.28     [ Low ]19,714$1,562,531.64  6.40     [Average]Form 4-
2021-10-20Francisco VelascoEVP, GC and SecretarySell1,250Common Stock, $0.0001 par value per share$79.26$99,075.00  0.41     [ Average ]27,576$2,185,673.76  8.96     [Average]Form 4-
2021-10-20Michael McclearyEVP & CFOSell1,302Common Stock, $0.0001 par value per share$79.26$103,196.52  0.42     [ Average ]18,401$1,458,463.26  5.98     [Average]Form 4-
2021-10-25Philanthropies Foundation Price-Sell4,303Common Stock$74.91$322,337.73  1.40     [ High ]3,700,752$277,223,332.32  1,202.21 [Very High]Form 4-
2021-10-25Philanthropies Foundation Price-Sell5,697Common Stock$75.42$429,667.74  1.85     [ High ]3,695,055$278,681,048.10  1,200.36 [Very High]Form 4-
2021-10-26Philanthropies Foundation Price-Sell7,311Common Stock$72.46$529,755.06  2.38     [ High ]3,687,744$267,213,930.24  1,197.98 [Very High]Form 4-
2021-10-26Philanthropies Foundation Price-Sell2,265Common Stock$73.64$166,794.60  0.74     [ Average ]3,685,479$271,398,673.56  1,197.24 [Very High]Form 4-
2021-10-26Philanthropies Foundation Price-Sell323Common Stock$74.62$24,102.26  0.10     [ Low ]3,685,156$274,986,340.72  1,197.14 [Very High]Form 4-
2021-10-26Philanthropies Foundation Price-Sell101Common Stock$75.40$7,615.40  0.03     [ Very Low ]3,685,055$277,853,147.00  1,197.11 [Very High]Form 4-
2021-10-25Robert E Price-Sell2,151Common Stock$74.91$161,131.41  0.70     [ Average ]900,360$67,445,967.60  292.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-25Robert E Price-Sell2,849Common Stock$75.42$214,871.58  0.93     [ High ]897,511$67,690,279.62  291.56   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-26Robert E Price-Sell3,655Common Stock$72.46$264,841.30  1.19     [ High ]893,856$64,768,805.76  290.37   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-26Robert E Price-Sell1,133Common Stock$73.64$83,434.12  0.37     [ Average ]892,723$65,740,121.72  290.01   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-26Robert E Price-Sell161Common Stock$74.62$12,013.82  0.05     [ Very Low ]892,562$66,602,976.44  289.95   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-26Robert E Price-Sell51Common Stock$75.39$3,844.89  0.02     [ Very Low ]892,511$67,286,404.29  289.94   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-25Robert E Price-Sell2,152Common Stock$74.91$161,206.32  0.70     [ Average ]1,207,926$90,485,736.66  392.40   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-25Robert E Price-Sell2,848Common Stock$75.42$214,796.16  0.93     [ High ]1,205,078$90,886,982.76  391.48   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-26Robert E Price-Sell3,655Common Stock$72.46$264,841.30  1.19     [ High ]1,201,423$87,055,110.58  390.29   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-26Robert E Price-Sell1,133Common Stock$73.64$83,434.12  0.37     [ Average ]1,200,290$88,389,355.60  389.92   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-26Robert E Price-Sell162Common Stock$74.62$12,088.44  0.05     [ Very Low ]1,200,128$89,553,551.36  389.87   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-26Robert E Price-Sell50Common Stock$75.40$3,770.00  0.02     [ Very Low ]1,200,078$90,485,881.20  389.85   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-26Sherry S. BahrambeyguiChief Executive OfficerSell8,258Common Stock, $0.0001 par value per share$75.55$623,891.90  2.68     [ Very High ]191,861$14,495,098.55  62.33    [High]Form 4-
2021-10-26Ana Luisa BianchiEVP-Chief Merch. OfficerSell348Common Stock, $0.0001 par value per share$75.55$26,291.40  0.11     [ Low ]17,445$1,317,969.75  5.67     [Average]Form 4-
2021-10-26Juan Ignacio BiehlEVP and CTOBuy3,800Common Stock, $0.0001 par value per share$0.00$0.00  -20,569$0.00  6.68     [Average]Form 4-
2021-10-26Juan Ignacio BiehlEVP and CTOSell743Common Stock, $0.0001 par value per share$75.55$56,133.65  0.24     [ Low ]19,826$1,497,854.30  6.44     [Average]Form 4-
2021-10-26Rodrigo CalvoEVP-Real EstateSell328Common Stock, $0.0001 par value per share$75.55$24,780.40  0.11     [ Low ]16,903$1,277,021.65  5.49     [Average]Form 4-
2021-10-26Frank Ramon DiazEVP-Logistics/DistributionSell326Common Stock, $0.0001 par value per share$75.55$24,629.30  0.11     [ Low ]14,313$1,081,347.15  4.65     [Low]Form 4-
2021-10-26Brud E DrachmanEVP-Construction/FacilitiesSell168Common Stock, $0.0001 par value per share$75.55$12,692.40  0.05     [ Very Low ]29,481$2,227,289.55  9.58     [Average]Form 4-
2021-10-26John D HildebrandtEVP-OperationsSell617Common Stock, $0.0001 par value per share$75.55$46,614.35  0.20     [ Low ]17,055$1,288,505.25  5.54     [Average]Form 4-
2021-10-26Nicolas MaslowskiEVP-Member ExperienceBuy3,800Common Stock, $0.0001 par value per share$0.00$0.00  -19,350$0.00  6.29     [Average]Form 4-
2021-10-20Nicolas MaslowskiEVP-Member ExperienceSell1,490Common Stock, $0.0001 par value per share$79.26$118,097.40  0.48     [ Average ]17,860$1,415,583.60  5.80     [Average]Form 4-
2021-10-26Michael McclearyEVP & CFOSell843Common Stock, $0.0001 par value per share$75.55$63,688.65  0.27     [ Low ]17,558$1,326,506.90  5.70     [Average]Form 4-
2021-10-26William J NaylonEVP & Chief Operating OfficerSell1,565Common Stock, $0.0001 par value per share$75.55$118,235.75  0.51     [ Average ]37,844$2,859,114.20  12.29    [Average]Form 4-
2021-10-26Laura SantanaEVP--Information TechnologySell84Common stock, $0.0001 par value$75.55$6,346.20  0.03     [ Very Low ]19,630$1,483,046.50  6.38     [Average]Form 4-
2021-10-26Francisco VelascoEVP, GC and SecretarySell1,303Common Stock, $0.0001 par value per share$75.55$98,441.65  0.42     [ Average ]26,273$1,984,925.15  8.53     [Average]Form 4-
2021-11-01Juan Ignacio BiehlEVP and CTOSell6,895Common Stock, $0.0001 par value per share$72.57$500,370.15  2.24     [ High ]12,931$938,402.67  4.20     [Low]Form 4-
2021-11-08Philanthropies Foundation Price-Sell3,601Common Stock$74.91$269,750.91  1.17     [ High ]3,681,454$275,777,719.14  1,195.94 [Very High]Form 4-
2021-11-08Philanthropies Foundation Price-Sell6,249Common Stock$75.60$472,424.40  2.03     [ High ]3,675,205$277,845,498.00  1,193.91 [Very High]Form 4-
2021-11-08Philanthropies Foundation Price-Sell150Common Stock$76.65$11,497.50  0.05     [ Very Low ]3,675,055$281,692,965.75  1,193.86 [Very High]Form 4-
2021-11-09Philanthropies Foundation Price-Sell8,112Common Stock$75.69$613,997.28  2.64     [ Very High ]3,666,943$277,550,915.67  1,191.22 [Very High]Form 4-
2021-11-09Philanthropies Foundation Price-Sell1,888Common Stock$76.17$143,808.96  0.61     [ Average ]3,665,055$279,167,239.35  1,190.61 [Very High]Form 4-
2021-11-08Robert E Price-Sell1,800Common Stock$74.91$134,838.00  0.58     [ Average ]890,711$66,723,161.01  289.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-11-08Robert E Price-Sell3,125Common Stock$75.60$236,250.00  1.02     [ High ]887,586$67,101,501.60  288.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-11-08Robert E Price-Sell75Common Stock$76.65$5,748.75  0.02     [ Very Low ]887,511$68,027,718.15  288.31   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-11-09Robert E Price-Sell4,056Common Stock$75.69$306,998.64  1.32     [ High ]883,455$66,868,708.95  286.99   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-11-09Robert E Price-Sell944Common Stock$76.17$71,904.48  0.31     [ Average ]882,511$67,220,862.87  286.69   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-11-08Robert E Price-Sell1,801Common Stock$74.91$134,912.91  0.59     [ Average ]1,198,277$89,762,930.07  389.27   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-11-08Robert E Price-Sell3,124Common Stock$75.60$236,174.40  1.01     [ High ]1,195,153$90,353,566.80  388.25   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-11-08Robert E Price-Sell75Common Stock$76.65$5,748.75  0.02     [ Very Low ]1,195,078$91,602,728.70  388.23   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-11-09Robert E Price-Sell4,056Common Stock$75.69$306,998.64  1.32     [ High ]1,191,022$90,148,455.18  386.91   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-11-09Robert E Price-Sell944Common Stock$76.17$71,904.48  0.31     [ Average ]1,190,078$90,648,241.26  386.60   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-11-22Philanthropies Foundation Price-Sell150Common Stock$78.61$11,791.50  0.05     [ Very Low ]3,664,905$288,098,182.05  1,190.56 [Very High]Form 4-
2021-11-22Philanthropies Foundation Price-Sell900Common Stock$79.70$71,730.00  0.29     [ Average ]3,664,005$292,021,198.50  1,190.27 [Very High]Form 4-
2021-11-22Philanthropies Foundation Price-Sell7,522Common Stock$80.87$608,304.14  2.44     [ High ]3,656,483$295,699,780.21  1,187.83 [Very High]Form 4-
2021-11-22Philanthropies Foundation Price-Sell1,428Common Stock$81.44$116,296.32  0.46     [ Average ]3,655,055$297,667,679.20  1,187.36 [Very High]Form 4-
2021-11-23Philanthropies Foundation Price-Sell8,686Common Stock$79.78$692,969.08  2.82     [ Very High ]3,646,369$290,907,318.82  1,184.54 [Very High]Form 4-
2021-11-23Philanthropies Foundation Price-Sell250Common Stock$80.63$20,157.50  0.08     [ Very Low ]3,646,119$293,986,574.97  1,184.46 [Very High]Form 4-
2021-11-24Philanthropies Foundation Price-Sell1,064Common Stock$78.17$83,172.88  0.35     [ Average ]3,645,055$284,933,949.35  1,184.11 [Very High]Form 4-
2021-11-22Robert E Price-Sell75Common Stock$78.61$5,895.75  0.02     [ Very Low ]882,436$69,368,293.96  286.66   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-11-22Robert E Price-Sell450Common Stock$79.70$35,865.00  0.15     [ Low ]881,986$70,294,284.20  286.52   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-11-22Robert E Price-Sell3,761Common Stock$80.87$304,152.07  1.22     [ High ]878,225$71,022,055.75  285.30   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-11-22Robert E Price-Sell714Common Stock$81.44$58,148.16  0.23     [ Low ]877,511$71,464,495.84  285.06   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-11-23Robert E Price-Sell4,342Common Stock$79.78$346,404.76  1.41     [ High ]873,169$69,661,422.82  283.65   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-11-23Robert E Price-Sell125Common Stock$80.63$10,078.75  0.04     [ Very Low ]873,044$70,393,537.72  283.61   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-11-24Robert E Price-Sell533Common Stock$78.17$41,664.61  0.17     [ Low ]872,511$68,204,184.87  283.44   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-11-22Robert E Price-Sell75Common Stock$78.60$5,895.00  0.02     [ Very Low ]1,190,003$93,534,235.80  386.58   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-11-22Robert E Price-Sell450Common Stock$79.70$35,865.00  0.15     [ Low ]1,189,553$94,807,374.10  386.43   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-11-22Robert E Price-Sell3,761Common Stock$80.87$304,152.07  1.22     [ High ]1,185,792$95,894,999.04  385.21   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-11-22Robert E Price-Sell714Common Stock$81.44$58,148.16  0.23     [ Low ]1,185,078$96,512,752.32  384.98   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-11-23Robert E Price-Sell4,343Common Stock$79.78$346,484.54  1.41     [ High ]1,180,735$94,199,038.30  383.57   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-11-23Robert E Price-Sell125Common Stock$80.63$10,078.75  0.04     [ Very Low ]1,180,610$95,192,584.30  383.53   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-11-24Robert E Price-Sell532Common Stock$78.17$41,586.44  0.17     [ Low ]1,180,078$92,246,697.26  383.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-12-06Philanthropies Foundation Price-Sell300Common Stock$70.83$21,249.00  0.10     [ Low ]3,644,755$258,157,996.65  1,184.02 [Very High]Form 4-
2021-12-06Philanthropies Foundation Price-Sell350Common Stock$72.01$25,203.50  0.11     [ Low ]3,644,405$262,433,604.05  1,183.90 [Very High]Form 4-
2021-12-06Philanthropies Foundation Price-Sell3,236Common Stock$73.77$238,719.72  1.05     [ High ]3,641,169$268,609,037.13  1,182.85 [Very High]Form 4-
2021-12-06Philanthropies Foundation Price-Sell6,114Common Stock$74.15$453,353.10  1.99     [ High ]3,635,055$269,539,328.25  1,180.86 [Very High]Form 4-
2021-12-07Philanthropies Foundation Price-Sell1,453Common Stock$73.85$107,304.05  0.47     [ Average ]3,633,602$268,341,507.70  1,180.39 [Very High]Form 4-
2021-12-07Philanthropies Foundation Price-Sell7,117Common Stock$74.48$530,074.16  2.31     [ High ]3,626,485$270,100,602.80  1,178.08 [Very High]Form 4-
2021-12-07Philanthropies Foundation Price-Sell1,430Common Stock$75.35$107,750.50  0.46     [ Average ]3,625,055$273,147,894.25  1,177.62 [Very High]Form 4-
2021-12-06Robert E Price-Sell150Common Stock$70.83$10,624.50  0.05     [ Very Low ]872,361$61,789,329.63  283.39   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-12-06Robert E Price-Sell175Common Stock$72.01$12,601.75  0.06     [ Very Low ]872,186$62,806,113.86  283.33   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-12-06Robert E Price-Sell1,617Common Stock$73.77$119,286.09  0.53     [ Average ]870,569$64,221,875.13  282.81   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-12-06Robert E Price-Sell3,058Common Stock$74.15$226,750.70  0.99     [ High ]867,511$64,325,940.65  281.81   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-12-07Robert E Price-Sell726Common Stock$73.85$53,615.10  0.24     [ Low ]866,785$64,012,072.25  281.58   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-12-07Robert E Price-Sell3,559Common Stock$74.48$265,074.32  1.16     [ High ]863,226$64,293,072.48  280.42   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-12-07Robert E Price-Sell715Common Stock$75.35$53,875.25  0.23     [ Low ]862,511$64,990,203.85  280.19   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-12-06Robert E Price-Sell150Common Stock$70.83$10,624.50  0.05     [ Very Low ]1,179,928$83,574,300.24  383.31   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-12-06Robert E Price-Sell175Common Stock$72.01$12,601.75  0.06     [ Very Low ]1,179,753$84,954,013.53  383.25   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-12-06Robert E Price-Sell1,618Common Stock$73.77$119,359.86  0.53     [ Average ]1,178,135$86,911,018.95  382.72   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-12-06Robert E Price-Sell3,057Common Stock$74.15$226,676.55  0.99     [ High ]1,175,078$87,132,033.70  381.73   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-12-07Robert E Price-Sell727Common Stock$73.85$53,688.95  0.24     [ Low ]1,174,351$86,725,821.35  381.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-12-07Robert E Price-Sell3,558Common Stock$74.48$264,999.84  1.16     [ High ]1,170,793$87,200,662.64  380.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-12-07Robert E Price-Sell715Common Stock$75.35$53,875.25  0.23     [ Low ]1,170,078$88,165,377.30  380.11   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-12-20Philanthropies Foundation Price-Sell4,346Common Stock$68.58$298,048.68  1.41     [ High ]3,620,709$248,308,223.22  1,176.20 [Very High]Form 4-
2021-12-20Philanthropies Foundation Price-Sell5,284Common Stock$69.53$367,396.52  1.72     [ High ]3,615,425$251,380,500.25  1,174.49 [Very High]Form 4-
2021-12-20Philanthropies Foundation Price-Sell370Common Stock$70.40$26,048.00  0.12     [ Low ]3,615,055$254,499,872.00  1,174.37 [Very High]Form 4-
2021-12-21Philanthropies Foundation Price-Sell5,926Common Stock$70.53$417,960.78  1.93     [ High ]3,609,129$254,551,868.37  1,172.44 [Very High]Form 4-
2021-12-21Philanthropies Foundation Price-Sell4,074Common Stock$71.08$289,579.92  1.32     [ High ]3,605,055$256,247,309.40  1,171.12 [Very High]Form 4-
2021-12-20Robert E Price-Sell2,173Common Stock$68.58$149,024.34  0.71     [ Average ]860,338$59,001,980.04  279.48   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-12-20Robert E Price-Sell2,642Common Stock$69.53$183,698.26  0.86     [ High ]857,696$59,635,602.88  278.63   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-12-20Robert E Price-Sell185Common Stock$70.40$13,024.00  0.06     [ Very Low ]857,511$60,368,774.40  278.57   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-12-21Robert E Price-Sell2,962Common Stock$70.53$208,909.86  0.96     [ High ]854,549$60,271,340.97  277.60   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-12-21Robert E Price-Sell2,038Common Stock$71.08$144,861.04  0.66     [ Average ]852,511$60,596,481.88  276.94   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-12-21Robert E Price-Sell27,048Common Stock$0.00$0.00  -825,463$0.00  268.16   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-12-20Robert E Price-Sell2,173Common Stock$68.58$149,024.34  0.71     [ Average ]1,167,905$80,094,924.90  379.40   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-12-20Robert E Price-Sell2,642Common Stock$69.53$183,698.26  0.86     [ High ]1,165,263$81,020,736.39  378.54   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-12-20Robert E Price-Sell185Common Stock$70.40$13,024.00  0.06     [ Very Low ]1,165,078$82,021,491.20  378.48   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-12-21Robert E Price-Sell2,963Common Stock$70.53$208,980.39  0.96     [ High ]1,162,115$81,963,970.95  377.52   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-12-21Robert E Price-Sell2,037Common Stock$71.08$144,789.96  0.66     [ Average ]1,160,078$82,458,344.24  376.86   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-12-21Robert E Price-Buy27,048Common Stock$0.00$0.00  -1,187,126$0.00  385.64   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-01-03Philanthropies Foundation Price-Sell4,435Common Stock$73.06$324,021.10  1.44     [ High ]3,600,620$263,061,297.20  1,166.68 [Very High]Form 4-
2022-01-03Philanthropies Foundation Price-Sell5,565Common Stock$73.89$411,197.85  1.80     [ High ]3,595,055$265,638,613.95  1,164.88 [Very High]Form 4-
2022-01-04Philanthropies Foundation Price-Sell9,285Common Stock$74.41$690,896.85  3.01     [ Very High ]3,585,770$266,817,145.70  1,161.87 [Very High]Form 4-
2022-01-04Philanthropies Foundation Price-Sell715Common Stock$74.89$53,546.35  0.23     [ Low ]3,585,055$268,484,768.95  1,161.64 [Very High]Form 4-
2022-01-03Robert E Price-Sell2,218Common Stock$73.06$162,047.08  0.72     [ Average ]823,245$60,146,279.70  266.75   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-01-03Robert E Price-Sell2,782Common Stock$73.89$205,561.98  0.90     [ High ]820,463$60,624,011.07  265.85   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-01-04Robert E Price-Sell4,643Common Stock$74.41$345,485.63  1.50     [ High ]815,820$60,705,166.20  264.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-01-04Robert E Price-Sell357Common Stock$74.89$26,735.73  0.12     [ Low ]815,463$61,070,024.07  264.23   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-01-03Robert E Price-Sell2,218Common Stock$73.06$162,047.08  0.72     [ Average ]1,184,908$86,569,378.48  383.94   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-01-03Robert E Price-Sell2,782Common Stock$73.89$205,561.98  0.90     [ High ]1,182,126$87,347,290.14  383.04   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-01-04Robert E Price-Sell4,643Common Stock$74.41$345,485.63  1.50     [ High ]1,177,483$87,616,510.03  381.53   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-01-04Robert E Price-Sell357Common Stock$74.89$26,735.73  0.12     [ Low ]1,177,126$88,154,966.14  381.42   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-01-12Philanthropies Foundation Price-Sell31,300Common Stock$0.00$0.00  -3,553,755$0.00  1,151.50 [Very High]Form 4-
2022-01-12Robert E Price-Sell9,177Common Stock$0.00$0.00  -1,167,949$0.00  378.44   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-01-18Philanthropies Foundation Price-Sell6,627Common Stock$73.23$485,295.21  2.15     [ High ]3,547,128$259,756,183.44  1,149.35 [Very High]Form 4-
2022-01-18Philanthropies Foundation Price-Sell3,373Common Stock$73.80$248,927.40  1.09     [ High ]3,543,755$261,529,119.00  1,148.26 [Very High]Form 4-
2022-01-19Philanthropies Foundation Price-Sell5,659Common Stock$71.58$405,071.22  1.83     [ High ]3,538,096$253,256,911.68  1,146.42 [Very High]Form 4-
2022-01-19Philanthropies Foundation Price-Sell4,280Common Stock$72.77$311,455.60  1.39     [ High ]3,533,816$257,155,790.32  1,145.04 [Very High]Form 4-
2022-01-19Philanthropies Foundation Price-Sell61Common Stock$73.38$4,476.18  0.02     [ Very Low ]3,533,755$259,306,941.90  1,145.02 [Very High]Form 4-
2022-01-18Robert E Price-Sell3,313Common Stock$73.23$242,610.99  1.07     [ High ]812,150$59,473,744.50  263.16   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-01-18Robert E Price-Sell1,687Common Stock$73.80$124,500.60  0.55     [ Average ]810,463$59,812,169.40  262.61   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-01-19Robert E Price-Sell2,829Common Stock$71.58$202,499.82  0.92     [ High ]807,634$57,810,441.72  261.69   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-01-19Robert E Price-Sell2,140Common Stock$72.77$155,727.80  0.69     [ Average ]805,494$58,615,798.38  261.00   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-01-19Robert E Price-Sell31Common Stock$73.38$2,274.78  -805,463$59,104,874.94  260.99   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-01-18Robert E Price-Sell3,313Common Stock$73.23$242,610.99  1.07     [ High ]1,164,636$85,286,294.28  377.37   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-01-18Robert E Price-Sell1,687Common Stock$73.80$124,500.60  0.55     [ Average ]1,162,949$85,825,636.20  376.82   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-01-19Robert E Price-Sell2,830Common Stock$71.58$202,571.40  0.92     [ High ]1,160,119$83,041,318.02  375.91   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-01-19Robert E Price-Sell2,139Common Stock$72.77$155,655.03  0.69     [ Average ]1,157,980$84,266,204.60  375.21   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-01-19Robert E Price-Sell31Common Stock$73.38$2,274.78  -1,157,949$84,970,297.62  375.20   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-01-24Ana Luisa BianchiEVP-Chief Merch. OfficerSell242Common Stock, $0.0001 par value per share$70.58$17,080.36  0.08     [ Very Low ]17,203$1,214,187.74  5.57     [Average]Form 4-
2022-01-24Rodrigo CalvoEVP-Real EstateSell598Common Stock, $0.0001 par value per share$70.58$42,206.84  0.19     [ Low ]16,305$1,150,806.90  5.28     [Average]Form 4-
2022-01-24Frank Ramon DiazEVP-Logistics/DistributionSell336Common Stock, $0.0001 par value per share$70.58$23,714.88  0.11     [ Low ]13,977$986,496.66  4.53     [Low]Form 4-
2022-01-24John D HildebrandtEVP-OperationsSell532Common Stock, $0.0001 par value per share$70.58$37,548.56  0.17     [ Low ]16,523$1,166,193.34  5.35     [Average]Form 4-
2022-01-24Michael McclearyEVP & CFOSell594Common Stock, $0.0001 par value per share$70.58$41,924.52  0.19     [ Low ]16,964$1,197,319.12  5.50     [Average]Form 4-
2022-01-24William J NaylonEVP & Chief Operating OfficerSell798Common Stock, $0.0001 par value per share$70.58$56,322.84  0.26     [ Low ]37,046$2,614,706.68  12.00    [Average]Form 4-
2022-01-24Laura SantanaEVP--Information TechnologySell914Common stock, $0.0001 par value$70.58$64,510.12  0.30     [ Average ]18,716$1,320,975.28  6.06     [Average]Form 4-
2022-01-31Philanthropies Foundation Price-Sell2,363Common Stock$70.02$165,457.26  0.77     [ Average ]3,531,392$247,268,067.84  1,144.25 [Very High]Form 4-
2022-01-31Philanthropies Foundation Price-Sell7,637Common Stock$71.13$543,219.81  2.47     [ High ]3,523,755$250,644,693.15  1,141.78 [Very High]Form 4-
2022-02-01Philanthropies Foundation Price-Sell3,049Common Stock$69.99$213,399.51  0.99     [ High ]3,520,706$246,414,212.94  1,140.79 [Very High]Form 4-
2022-02-01Philanthropies Foundation Price-Sell6,839Common Stock$70.74$483,790.86  2.22     [ High ]3,513,867$248,570,951.58  1,138.57 [Very High]Form 4-
2022-02-01Philanthropies Foundation Price-Sell112Common Stock$71.57$8,015.84  0.04     [ Very Low ]3,513,755$251,479,445.35  1,138.54 [Very High]Form 4-
2022-01-31Robert E Price-Sell1,181Common Stock$70.02$82,693.62  0.38     [ Average ]804,282$56,315,825.64  260.61   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-01-31Robert E Price-Sell3,819Common Stock$71.13$271,645.47  1.24     [ High ]800,463$56,936,933.19  259.37   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-02-01Robert E Price-Sell1,524Common Stock$69.99$106,664.76  0.49     [ Average ]798,939$55,917,740.61  258.87   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-02-01Robert E Price-Sell3,420Common Stock$70.74$241,930.80  1.11     [ High ]795,519$56,275,014.06  257.77   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-02-01Robert E Price-Sell56Common Stock$71.57$4,007.92  0.02     [ Very Low ]795,463$56,931,286.91  257.75   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-01-31Robert E Price-Sell1,181Common Stock$70.02$82,693.62  0.38     [ Average ]1,156,768$80,996,895.36  374.82   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-01-31Robert E Price-Sell3,819Common Stock$71.13$271,645.47  1.24     [ High ]1,152,949$82,009,262.37  373.58   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-02-01Robert E Price-Sell1,524Common Stock$69.99$106,664.76  0.49     [ Average ]1,151,425$80,588,235.75  373.09   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-02-01Robert E Price-Sell3,420Common Stock$70.74$241,930.80  1.11     [ High ]1,148,005$81,209,873.70  371.98   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-02-01Robert E Price-Sell56Common Stock$71.57$4,007.92  0.02     [ Very Low ]1,147,949$82,158,709.93  371.96   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-02-03Jeffrey Fisher-Buy1,995Common Stock, $0.0001 par value per share$0.00$0.00  -4,990$0.00  1.62     [Low]Form 4-
2022-02-03Gordon H. Hanson-Buy1,995Common Stock. $0.0001 par value per share$0.00$0.00  -6,157$0.00  2.00     [Low]Form 4-
2022-02-03Beatriz V Infante-Buy1,995Common Stock. $0.0001 par value per share$0.00$0.00  -7,033$0.00  2.28     [Low]Form 4-
2022-02-03Leon C Janks-Buy1,995Common Stock. $0.0001 par value per share$0.00$0.00  -30,893$0.00  10.01    [Average]Form 4-
2022-02-03Patricia Marquez-Buy1,995Common Stock, $0.0001 par value per share$0.00$0.00  -3,291$0.00  1.07     [Very Low]Form 4-
2022-02-03David R Snyder-Buy1,995Common Stock, $0.0001 par value per share$0.00$0.00  -3,291$0.00  1.07     [Very Low]Form 4-
2022-02-03Edgar Zurcher-Buy1,995Common Stock. $0.0001 par value per share$0.00$0.00  -12,101$0.00  3.92     [Low]Form 4-
2022-02-14Philanthropies Foundation Price-Sell8,770Common Stock$70.34$616,881.80  2.84     [ Very High ]3,504,985$246,540,644.90  1,135.70 [Very High]Form 4-
2022-02-14Philanthropies Foundation Price-Sell1,230Common Stock$70.70$86,961.00  0.40     [ Average ]3,503,755$247,715,478.50  1,135.30 [Very High]Form 4-
2022-02-15Philanthropies Foundation Price-Sell6,814Common Stock$70.98$483,657.72  2.21     [ High ]3,496,941$248,212,872.18  1,133.09 [Very High]Form 4-
2022-02-15Philanthropies Foundation Price-Sell1,040Common Stock$71.61$74,474.40  0.34     [ Average ]3,495,901$250,341,470.61  1,132.75 [Very High]Form 4-
2022-02-16Philanthropies Foundation Price-Sell1,199Common Stock$70.62$84,673.38  0.39     [ Average ]3,494,702$246,795,855.24  1,132.36 [Very High]Form 4-
2022-02-16Philanthropies Foundation Price-Sell947Common Stock$71.35$67,568.45  0.31     [ Average ]3,493,755$249,279,419.25  1,132.06 [Very High]Form 4-
2022-02-14Robert E Price-Sell4,385Common Stock$70.34$308,440.90  1.42     [ High ]791,078$55,644,426.52  256.33   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-02-14Robert E Price-Sell615Common Stock$70.70$43,480.50  0.20     [ Low ]790,463$55,885,734.10  256.13   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-02-15Robert E Price-Sell3,406Common Stock$70.98$241,757.88  1.10     [ High ]787,057$55,865,305.86  255.02   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-02-15Robert E Price-Sell520Common Stock$71.61$37,237.20  0.17     [ Low ]786,537$56,323,914.57  254.86   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-02-16Robert E Price-Sell601Common Stock$70.63$42,448.63  0.19     [ Low ]785,936$55,510,659.68  254.66   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-02-16Robert E Price-Sell473Common Stock$71.35$33,748.55  0.15     [ Low ]785,463$56,042,785.05  254.51   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-02-14Robert E Price-Sell4,385Common Stock$70.34$308,440.90  1.42     [ High ]1,143,564$80,438,291.76  370.54   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-02-14Robert E Price-Sell615Common Stock$70.70$43,480.50  0.20     [ Low ]1,142,949$80,806,494.30  370.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-02-15Robert E Price-Sell3,407Common Stock$70.98$241,828.86  1.10     [ High ]1,139,542$80,884,691.16  369.24   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-02-15Robert E Price-Sell520Common Stock$71.61$37,237.20  0.17     [ Low ]1,139,022$81,565,365.42  369.07   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-02-16Robert E Price-Sell600Common Stock$70.62$42,372.00  0.19     [ Low ]1,138,422$80,395,361.64  368.87   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-02-16Robert E Price-Sell473Common Stock$71.35$33,748.55  0.15     [ Low ]1,137,949$81,192,661.15  368.72   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-03-14Philanthropies Foundation Price-Sell3,783Common Stock$75.07$283,989.81  1.23     [ High ]3,469,972$260,490,798.04  1,124.35 [Very High]Form 4-
2022-03-14Philanthropies Foundation Price-Sell6,217Common Stock$75.69$470,564.73  2.01     [ High ]3,463,755$262,171,615.95  1,122.34 [Very High]Form 4-
2022-03-15Philanthropies Foundation Price-Sell5,249Common Stock$76.14$399,658.86  1.70     [ High ]3,458,506$263,330,646.84  1,120.64 [Very High]Form 4-
2022-03-15Philanthropies Foundation Price-Sell4,751Common Stock$77.06$366,112.06  1.54     [ High ]3,453,755$266,146,360.30  1,119.10 [Very High]Form 4-
2022-03-14Robert E Price-Sell1,891Common Stock$75.07$141,957.37  0.61     [ Average ]773,572$58,072,050.04  250.66   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-03-14Robert E Price-Sell3,109Common Stock$75.69$235,320.21  1.01     [ High ]770,463$58,316,344.47  249.65   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-03-15Robert E Price-Sell2,625Common Stock$76.14$199,867.50  0.85     [ High ]767,838$58,463,185.32  248.80   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-03-15Robert E Price-Sell2,375Common Stock$77.06$183,017.50  0.77     [ High ]765,463$58,986,578.78  248.03   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-03-14Robert E Price-Sell1,892Common Stock$75.07$142,032.44  0.61     [ Average ]1,126,057$84,533,098.99  364.87   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-03-14Robert E Price-Sell3,108Common Stock$75.69$235,244.52  1.01     [ High ]1,122,949$84,996,009.81  363.86   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-03-15Robert E Price-Sell2,625Common Stock$76.14$199,867.50  0.85     [ High ]1,120,324$85,301,469.36  363.01   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-03-15Robert E Price-Sell2,375Common Stock$77.06$183,017.50  0.77     [ High ]1,117,949$86,149,149.94  362.24   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-03-15Juan Ignacio BiehlEVP and CTOSell570Common Stock, $0.0001 par value per share$75.78$43,194.60  0.18     [ Low ]12,361$936,716.58  4.01     [Low]Form 4-
2022-03-15Nicolas MaslowskiEVP-Member ExperienceSell961Common Stock, $0.0001 par value per share$75.78$72,824.58  0.31     [ Average ]16,899$1,280,606.22  5.48     [Average]Form 4-
2022-03-28Philanthropies Foundation Price-Sell4,247Common Stock$78.80$334,663.60  1.38     [ High ]3,449,508$271,821,230.40  1,117.72 [Very High]Form 4-
2022-03-28Philanthropies Foundation Price-Sell1,923Common Stock$79.27$152,436.21  0.62     [ Average ]3,447,585$273,290,062.95  1,117.10 [Very High]Form 4-
2022-03-29Philanthropies Foundation Price-Sell9,467Common Stock$79.80$755,466.60  3.07     [ Very High ]3,438,118$274,361,816.40  1,114.03 [Very High]Form 4-
2022-03-29Philanthropies Foundation Price-Sell1,799Common Stock$80.26$144,387.74  0.58     [ Average ]3,436,319$275,798,962.94  1,113.45 [Very High]Form 4-
2022-03-30Philanthropies Foundation Price-Sell2,021Common Stock$79.25$160,164.25  0.65     [ Average ]3,434,298$272,168,116.50  1,112.79 [Very High]Form 4-
2022-03-30Philanthropies Foundation Price-Sell543Common Stock$79.85$43,358.55  0.18     [ Low ]3,433,755$274,185,336.75  1,112.62 [Very High]Form 4-
2022-03-25Robert E Price-Sell21,220Common Stock$0.00$0.00  -744,243$0.00  241.15   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-03-28Robert E Price-Sell2,124Common Stock$78.80$167,371.20  0.69     [ Average ]742,119$58,478,977.20  240.46   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-03-28Robert E Price-Sell960Common Stock$79.27$76,099.20  0.31     [ Average ]741,159$58,751,673.93  240.15   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-03-29Robert E Price-Sell4,735Common Stock$79.80$377,853.00  1.53     [ High ]736,424$58,766,635.20  238.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-03-29Robert E Price-Sell899Common Stock$80.27$72,162.73  0.29     [ Average ]735,525$59,040,591.75  238.33   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-03-30Robert E Price-Sell1,010Common Stock$79.25$80,042.50  0.33     [ Average ]734,515$58,210,313.75  238.00   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-03-30Robert E Price-Sell272Common Stock$79.85$21,719.20  0.09     [ Low ]734,243$58,629,303.55  237.91   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-03-25Robert E Price-Buy21,220Common Stock$0.00$0.00  -1,139,169$0.00  369.12   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-03-28Robert E Price-Sell2,124Common Stock$78.80$167,371.20  0.69     [ Average ]1,137,045$89,599,146.00  368.43   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-03-28Robert E Price-Sell961Common Stock$79.27$76,178.47  0.31     [ Average ]1,136,084$90,057,378.68  368.12   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-03-29Robert E Price-Sell4,734Common Stock$79.80$377,773.20  1.53     [ High ]1,131,350$90,281,730.00  366.58   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-03-29Robert E Price-Sell899Common Stock$80.27$72,162.73  0.29     [ Average ]1,130,451$90,741,301.77  366.29   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-03-30Robert E Price-Sell1,010Common Stock$79.25$80,042.50  0.33     [ Average ]1,129,441$89,508,199.25  365.96   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-03-30Robert E Price-Sell272Common Stock$79.85$21,719.20  0.09     [ Low ]1,129,169$90,164,144.65  365.88   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-04-11Philanthropies Foundation Price-Sell2,873Common Stock$83.33$239,407.09  0.93     [ High ]3,430,882$285,895,397.06  1,111.68 [Very High]Form 4-
2022-04-11Philanthropies Foundation Price-Sell1,493Common Stock$84.79$126,591.47  0.48     [ Average ]3,429,389$290,777,893.31  1,111.20 [Very High]Form 4-
2022-04-11Philanthropies Foundation Price-Sell3,927Common Stock$85.68$336,465.36  1.27     [ High ]3,425,462$293,493,584.16  1,109.93 [Very High]Form 4-
2022-04-11Philanthropies Foundation Price-Sell1,198Common Stock$86.68$103,842.64  0.39     [ Average ]3,424,264$296,815,203.52  1,109.54 [Very High]Form 4-
2022-04-11Philanthropies Foundation Price-Sell509Common Stock$87.54$44,557.86  0.16     [ Low ]3,423,755$299,715,512.70  1,109.38 [Very High]Form 4-
2022-04-12Philanthropies Foundation Price-Sell8,079Common Stock$82.48$666,355.92  2.62     [ Very High ]3,415,676$281,724,956.48  1,106.76 [Very High]Form 4-
2022-04-12Philanthropies Foundation Price-Sell1,458Common Stock$83.40$121,597.20  0.47     [ Average ]3,414,218$284,745,781.20  1,106.29 [Very High]Form 4-
2022-04-12Philanthropies Foundation Price-Sell463Common Stock$84.16$38,966.08  0.15     [ Low ]3,413,755$287,301,620.80  1,106.14 [Very High]Form 4-
2022-04-11Robert E Price-Sell1,436Common Stock$83.33$119,661.88  0.47     [ Average ]732,807$61,064,807.31  237.45   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-04-11Robert E Price-Sell747Common Stock$84.79$63,338.13  0.24     [ Low ]732,060$62,071,367.40  237.20   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-04-11Robert E Price-Sell1,963Common Stock$85.68$168,189.84  0.64     [ Average ]730,097$62,554,710.96  236.57   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-04-11Robert E Price-Sell600Common Stock$86.68$52,008.00  0.19     [ Low ]729,497$63,232,799.96  236.37   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-04-11Robert E Price-Sell254Common Stock$87.54$22,235.16  0.08     [ Very Low ]729,243$63,837,932.22  236.29   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-04-12Robert E Price-Sell4,039Common Stock$82.48$333,136.72  1.31     [ High ]725,204$59,814,825.92  234.98   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-04-12Robert E Price-Sell729Common Stock$83.40$60,798.60  0.24     [ Low ]724,475$60,421,215.00  234.75   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-04-12Robert E Price-Sell232Common Stock$84.16$19,525.12  0.08     [ Very Low ]724,243$60,952,290.88  234.67   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-04-11Robert E Price-Sell1,436Common Stock$83.33$119,661.88  0.47     [ Average ]1,127,733$93,973,990.89  365.41   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-04-11Robert E Price-Sell747Common Stock$84.79$63,338.13  0.24     [ Low ]1,126,986$95,557,142.94  365.17   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-04-11Robert E Price-Sell1,964Common Stock$85.68$168,275.52  0.64     [ Average ]1,125,022$96,391,884.96  364.53   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-04-11Robert E Price-Sell599Common Stock$86.68$51,921.32  0.19     [ Low ]1,124,423$97,464,985.64  364.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-04-11Robert E Price-Sell254Common Stock$87.54$22,235.16  0.08     [ Very Low ]1,124,169$98,409,754.26  364.26   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-04-12Robert E Price-Sell4,039Common Stock$82.48$333,136.72  1.31     [ High ]1,120,130$92,388,322.40  362.95   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-04-12Robert E Price-Sell730Common Stock$83.40$60,882.00  0.24     [ Low ]1,119,400$93,357,960.00  362.71   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-04-12Robert E Price-Sell231Common Stock$84.16$19,440.96  0.07     [ Very Low ]1,119,169$94,189,263.04  362.64   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-04-19Juan Ignacio BiehlEVP and CTOSell3,230Common Stock, $0.0001 par value per share$82.37$266,055.10  1.05     [ High ]9,131$752,120.47  2.96     [Low]Form 4-
2022-04-19Nicolas MaslowskiEVP-Member ExperienceSell2,839Common Stock, $0.0001 par value per share$81.59$231,634.01  0.92     [ High ]14,060$1,147,155.40  4.55     [Low]Form 4-
2022-04-25Philanthropies Foundation Price-Sell1,735Common Stock$77.72$134,844.20  0.56     [ Average ]3,412,020$265,182,194.40  1,105.14 [Very High]Form 4-
2022-04-25Philanthropies Foundation Price-Sell3,600Common Stock$78.44$282,384.00  1.17     [ High ]3,408,420$267,356,464.80  1,103.98 [Very High]Form 4-
2022-04-25Philanthropies Foundation Price-Sell1,798Common Stock$79.55$143,030.90  0.58     [ Average ]3,406,622$270,996,780.10  1,103.40 [Very High]Form 4-
2022-04-25Philanthropies Foundation Price-Sell2,867Common Stock$80.41$230,535.47  0.93     [ High ]3,403,755$273,695,939.55  1,102.47 [Very High]Form 4-
2022-04-26Philanthropies Foundation Price-Sell5,053Common Stock$79.55$401,966.15  1.64     [ High ]3,398,702$270,366,744.10  1,100.83 [Very High]Form 4-
2022-04-26Philanthropies Foundation Price-Sell4,947Common Stock$80.52$398,332.44  1.60     [ High ]3,393,755$273,265,152.60  1,099.23 [Very High]Form 4-
2022-04-25Robert E Price-Sell867Common Stock$77.72$67,383.24  0.28     [ Average ]723,376$56,220,782.72  234.30   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-04-25Robert E Price-Sell1,800Common Stock$78.44$141,192.00  0.58     [ Average ]721,576$56,600,421.44  233.72   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-04-25Robert E Price-Sell899Common Stock$79.55$71,515.45  0.29     [ Average ]720,677$57,329,855.35  233.43   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-04-25Robert E Price-Sell1,434Common Stock$80.41$115,307.94  0.46     [ Average ]719,243$57,834,329.63  232.96   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-04-26Robert E Price-Sell2,526Common Stock$79.55$200,943.30  0.82     [ High ]716,717$57,014,837.35  232.14   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-04-26Robert E Price-Sell2,474Common Stock$80.52$199,206.48  0.80     [ High ]714,243$57,510,846.36  231.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-04-25Robert E Price-Sell867Common Stock$77.72$67,383.24  0.28     [ Average ]1,118,302$86,914,431.44  362.21   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-04-25Robert E Price-Sell1,801Common Stock$78.44$141,270.44  0.58     [ Average ]1,116,501$87,578,338.44  361.63   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-04-25Robert E Price-Sell898Common Stock$79.55$71,435.90  0.29     [ Average ]1,115,603$88,746,218.65  361.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-04-25Robert E Price-Sell1,434Common Stock$80.41$115,307.94  0.46     [ Average ]1,114,169$89,590,329.29  360.88   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-04-26Robert E Price-Sell2,526Common Stock$79.55$200,943.30  0.82     [ High ]1,111,643$88,431,200.65  360.06   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-04-26Robert E Price-Sell2,474Common Stock$80.52$199,206.48  0.80     [ High ]1,109,169$89,310,287.88  359.26   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-05-09Philanthropies Foundation Price-Sell5,107Common Stock$77.43$395,435.01  1.65     [ High ]3,388,648$262,383,014.64  1,097.57 [Very High]Form 4-
2022-05-09Philanthropies Foundation Price-Sell4,893Common Stock$78.06$381,947.58  1.58     [ High ]3,383,755$264,135,915.30  1,095.99 [Very High]Form 4-
2022-05-10Philanthropies Foundation Price-Sell5,663Common Stock$76.09$430,897.67  1.83     [ High ]3,378,092$257,039,020.28  1,094.15 [Very High]Form 4-
2022-05-10Philanthropies Foundation Price-Sell1,962Common Stock$76.75$150,583.50  0.64     [ Average ]3,376,130$259,117,977.50  1,093.52 [Very High]Form 4-
2022-05-10Philanthropies Foundation Price-Sell2,370Common Stock$78.11$185,120.70  0.77     [ High ]3,373,760$263,524,393.60  1,092.75 [Very High]Form 4-
2022-05-10Philanthropies Foundation Price-Sell5Common Stock$78.55$392.75  -3,373,755$265,008,455.25  1,092.75 [Very High]Form 4-
2022-05-09Robert E Price-Sell2,553Common Stock$77.43$197,678.79  0.83     [ High ]711,690$55,106,156.70  230.51   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-05-09Robert E Price-Sell2,447Common Stock$78.06$191,012.82  0.79     [ High ]709,243$55,363,508.58  229.72   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-05-10Robert E Price-Sell2,831Common Stock$76.09$215,410.79  0.92     [ High ]706,412$53,750,889.08  228.80   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-05-10Robert E Price-Sell981Common Stock$76.75$75,291.75  0.32     [ Average ]705,431$54,141,829.25  228.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-05-10Robert E Price-Sell1,185Common Stock$78.11$92,560.35  0.38     [ Average ]704,246$55,008,655.06  228.10   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-05-10Robert E Price-Sell3Common Stock$78.55$235.65  -704,243$55,318,287.65  228.10   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-05-09Robert E Price-Sell2,554Common Stock$77.43$197,756.22  0.83     [ High ]1,106,615$85,685,199.45  358.43   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-05-09Robert E Price-Sell2,446Common Stock$78.06$190,934.76  0.79     [ High ]1,104,169$86,191,432.14  357.64   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-05-10Robert E Price-Sell2,832Common Stock$76.09$215,486.88  0.92     [ High ]1,101,337$83,800,732.33  356.72   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-05-10Robert E Price-Sell980Common Stock$76.75$75,215.00  0.32     [ Average ]1,100,357$84,452,399.75  356.40   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-05-10Robert E Price-Sell1,186Common Stock$78.11$92,638.46  0.38     [ Average ]1,099,171$85,856,246.81  356.02   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-05-10Robert E Price-Sell2Common Stock$78.55$157.10  -1,099,169$86,339,724.95  356.02   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-05-23Philanthropies Foundation Price-Sell8,535Common Stock$75.21$641,917.35  2.76     [ Very High ]3,365,220$253,098,196.20  1,089.99 [Very High]Form 4-
2022-05-23Philanthropies Foundation Price-Sell1,413Common Stock$75.71$106,978.23  0.46     [ Average ]3,363,807$254,673,827.97  1,089.53 [Very High]Form 4-
2022-05-23Philanthropies Foundation Price-Sell52Common Stock$76.93$4,000.36  0.02     [ Very Low ]3,363,755$258,773,672.15  1,089.51 [Very High]Form 4-
2022-05-24Philanthropies Foundation Price-Sell4,566Common Stock$74.59$340,577.94  1.48     [ High ]3,359,189$250,561,907.51  1,088.03 [Very High]Form 4-
2022-05-24Philanthropies Foundation Price-Sell5,434Common Stock$75.38$409,614.92  1.76     [ High ]3,353,755$252,806,051.90  1,086.27 [Very High]Form 4-
2022-05-23Robert E Price-Sell4,268Common Stock$75.21$320,996.28  1.38     [ High ]699,975$52,645,119.75  226.72   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-05-23Robert E Price-Sell706Common Stock$75.71$53,451.26  0.23     [ Low ]699,269$52,941,655.99  226.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-05-23Robert E Price-Sell26Common Stock$76.93$2,000.18  -699,243$53,792,763.99  226.48   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-05-24Robert E Price-Sell2,282Common Stock$74.59$170,214.38  0.74     [ Average ]696,961$51,986,320.99  225.74   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-05-24Robert E Price-Sell2,718Common Stock$75.38$204,882.84  0.88     [ High ]694,243$52,332,037.34  224.86   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-05-23Robert E Price-Sell4,268Common Stock$75.21$320,996.28  1.38     [ High ]1,094,901$82,347,504.21  354.64   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-05-23Robert E Price-Sell706Common Stock$75.71$53,451.26  0.23     [ Low ]1,094,195$82,841,503.45  354.41   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-05-23Robert E Price-Sell26Common Stock$76.93$2,000.18  -1,094,169$84,174,421.17  354.40   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-05-24Robert E Price-Sell2,283Common Stock$74.59$170,288.97  0.74     [ Average ]1,091,886$81,443,776.74  353.66   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-05-24Robert E Price-Sell2,717Common Stock$75.38$204,807.46  0.88     [ High ]1,089,169$82,101,559.22  352.78   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-05-23Christopher S SouhradaEVP-Club OperationsBuy343Common Stock, $0.0001 par value$0.00$0.00  -3,467$0.00  1.12     [Very Low]Form 4-
2022-05-23John D HildebrandtEVP and COOBuy692Common Stock, $0.0001 par value per share$0.00$0.00  -17,215$0.00  5.58     [Average]Form 4-
2022-06-06Philanthropies Foundation Price-Sell6,229Common Stock$76.81$478,449.49  2.02     [ High ]3,347,526$257,123,472.06  1,084.25 [Very High]Form 4-
2022-06-06Philanthropies Foundation Price-Sell3,741Common Stock$77.41$289,590.81  1.21     [ High ]3,343,785$258,842,396.85  1,083.04 [Very High]Form 4-
2022-06-06Philanthropies Foundation Price-Sell30Common Stock$78.71$2,361.30  -3,343,755$263,186,956.05  1,083.03 [Very High]Form 4-
2022-06-07Philanthropies Foundation Price-Sell3,551Common Stock$77.03$273,533.53  1.15     [ High ]3,340,204$257,295,914.12  1,081.88 [Very High]Form 4-
2022-06-07Philanthropies Foundation Price-Sell6,449Common Stock$77.77$501,538.73  2.09     [ High ]3,333,755$259,266,126.35  1,079.79 [Very High]Form 4-
2022-06-06Robert E Price-Sell3,114Common Stock$76.81$239,186.34  1.01     [ High ]691,129$53,085,618.49  223.85   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-06-06Robert E Price-Sell1,870Common Stock$77.41$144,756.70  0.61     [ Average ]689,259$53,355,539.19  223.25   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-06-06Robert E Price-Sell16Common Stock$78.71$1,259.36  -689,243$54,250,316.53  223.24   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-06-07Robert E Price-Sell1,776Common Stock$77.03$136,805.28  0.58     [ Average ]687,467$52,955,583.01  222.67   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-06-07Robert E Price-Sell3,224Common Stock$77.77$250,730.48  1.04     [ High ]684,243$53,213,578.11  221.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-06-06Robert E Price-Sell3,115Common Stock$76.81$239,263.15  1.01     [ High ]1,086,054$83,419,807.74  351.77   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-06-06Robert E Price-Sell1,870Common Stock$77.41$144,756.70  0.61     [ Average ]1,084,184$83,926,683.44  351.16   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-06-06Robert E Price-Sell15Common Stock$78.71$1,180.65  -1,084,169$85,334,941.99  351.16   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-06-07Robert E Price-Sell1,776Common Stock$77.03$136,805.28  0.58     [ Average ]1,082,393$83,376,732.79  350.58   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-06-07Robert E Price-Sell3,224Common Stock$77.77$250,730.48  1.04     [ High ]1,079,169$83,926,973.13  349.54   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-06-21Philanthropies Foundation Price-Sell1,144Common Stock$72.11$82,493.84  0.37     [ Average ]3,332,611$240,314,579.21  1,079.42 [Very High]Form 4-
2022-06-21Philanthropies Foundation Price-Sell12,006Common Stock$73.00$876,438.00  3.89     [ Very High ]3,320,605$242,404,165.00  1,075.53 [Very High]Form 4-
2022-06-21Philanthropies Foundation Price-Sell50Common Stock$73.65$3,682.50  0.02     [ Very Low ]3,320,555$244,558,875.75  1,075.52 [Very High]Form 4-
2022-06-22Philanthropies Foundation Price-Sell4,900Common Stock$70.75$346,675.00  1.59     [ High ]3,315,655$234,582,591.25  1,073.93 [Very High]Form 4-
2022-06-22Philanthropies Foundation Price-Sell1,800Common Stock$71.82$129,276.00  0.58     [ Average ]3,313,855$238,001,066.10  1,073.35 [Very High]Form 4-
2022-06-22Philanthropies Foundation Price-Sell100Common Stock$72.55$7,255.00  0.03     [ Very Low ]3,313,755$240,412,925.25  1,073.32 [Very High]Form 4-
2022-06-21Robert E Price-Sell572Common Stock$72.11$41,246.92  0.19     [ Low ]683,671$49,299,515.81  221.44   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-06-21Robert E Price-Sell6,003Common Stock$73.00$438,219.00  1.94     [ High ]677,668$49,469,764.00  219.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-06-21Robert E Price-Sell25Common Stock$73.65$1,841.25  -677,643$49,908,406.95  219.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-06-22Robert E Price-Sell2,450Common Stock$70.75$173,337.50  0.79     [ High ]675,193$47,769,904.75  218.69   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-06-22Robert E Price-Sell900Common Stock$71.82$64,638.00  0.29     [ Average ]674,293$48,427,723.26  218.40   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-06-22Robert E Price-Sell50Common Stock$72.55$3,627.50  0.02     [ Very Low ]674,243$48,916,329.65  218.39   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2022-06-21Robert E Price-Sell572Common Stock$72.11$41,246.92  0.19     [ Low ]1,078,597$77,777,629.67  349.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-06-21Robert E Price-Sell6,003Common Stock$73.00$438,219.00  1.94     [ High ]1,072,594$78,299,362.00  347.41   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-06-21Robert E Price-Sell25Common Stock$73.65$1,841.25  -1,072,569$78,994,706.85  347.40   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-06-22Robert E Price-Sell2,450Common Stock$70.75$173,337.50  0.79     [ High ]1,070,119$75,710,919.25  346.61   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-06-22Robert E Price-Sell900Common Stock$71.82$64,638.00  0.29     [ Average ]1,069,219$76,791,308.58  346.32   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2022-06-22Robert E Price-Sell50Common Stock$72.55$3,627.50  0.02     [ Very Low ]1,069,169$77,568,210.95  346.30   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75