PRICESMART INC

Pages

PRICESMART INC

$PSMT

Search Table
Pages

Trade Date Insider Title Buy or Sell Quantity Security Type Price Proceeds Transaction Conviction Position Quantity Position Value Positon Conviction SEC Link Nature of Ownership
2020-04-01Michael McclearyEVP & CFOBuy6,672Common Stock, $0.0001 par value per share$0.00$0.00  -10,977$0.00  3.58     [Low]Form 4-
2020-04-06Francisco VelascoEVP, GC and SecretarySell296Common Stock, $0.0001 par value per share$53.70$15,895.20  0.10     [ Low ]16,234$871,765.80  5.30     [Low]Form 4-
2020-07-20Ana Luisa BianchiEVP-Chief Merch. OfficerBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -13,796$0.00  4.50     [Low]Form 4-
2020-07-20Rodrigo CalvoEVP-Real EstateBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -16,638$0.00  5.43     [Average]Form 4-
2020-07-20Frank Ramon DiazEVP-Logistics/DistributionBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -12,940$0.00  4.22     [Low]Form 4-
2020-07-20Brud E DrachmanEVP-Construction/FacilitiesBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -32,250$0.00  10.52    [Average]Form 4-
2020-07-20John D HildebrandtEVP-OperationsBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -15,699$0.00  5.12     [Average]Form 4-
2020-07-20Michael McclearyEVP & CFOBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -13,497$0.00  4.40     [Low]Form 4-
2020-07-20William J NaylonEVP & Chief Operating OfficerBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -38,312$0.00  12.50    [Average]Form 4-
2020-07-20Laura SantanaEVP--Information TechnologyBuy2,520Common stock, $0.0001 par value$0.00$0.00  -18,323$0.00  5.98     [Average]Form 4-
2020-07-20Francisco VelascoEVP, GC and SecretaryBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -18,754$0.00  6.12     [Average]Form 4-
2020-07-20Chong Jesus VonEVP-Foods MerchandisingBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -27,100$0.00  8.84     [Average]Form 4-
2020-07-22John D HildebrandtEVP-OperationsSell1,347Common Stock, $0.0001 par value per share$66.20$89,171.40  0.44     [ Average ]14,352$950,102.40  4.68     [Average]Form 4-
2020-07-29Sherry S. BahrambeyguiChief Executive OfficerBuy5,040Common Stock, $0.0001 par value per share$0.00$0.00  -144,751$0.00  47.23    [High]Form 4-
2020-06-29Robert E Price-Sell28,270Common Stock$0.00$0.00  -1,197,187$0.00  390.61   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-06-29Robert E Price-Buy28,270Common Stock$0.00$0.00  -1,436,602$0.00  468.73   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-08-04Robert E Price-Sell29,200Common Stock$0.00$0.00  -1,407,402$0.00  459.20   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-08-29Sherry S. BahrambeyguiChief Executive OfficerSell17,858Common Stock, $0.0001 par value per share$66.09$1,180,235.22  5.83     [ Very High ]126,893$8,386,358.37  41.40    [High]Form 4-
2020-08-29Ana Luisa BianchiEVP-Chief Merch. OfficerSell400Common Stock, $0.0001 par value per share$66.09$26,436.00  0.13     [ Low ]13,396$885,341.64  4.37     [Low]Form 4-
2020-08-29Rodrigo CalvoEVP-Real EstateSell369Common Stock, $0.0001 par value per share$66.09$24,387.21  0.12     [ Low ]16,269$1,075,218.21  5.31     [Average]Form 4-
2020-08-29Frank Ramon DiazEVP-Logistics/DistributionSell499Common Stock, $0.0001 par value per share$66.09$32,978.91  0.16     [ Low ]12,441$822,225.69  4.06     [Low]Form 4-
2020-08-29Brud E DrachmanEVP-Construction/FacilitiesSell379Common Stock, $0.0001 par value per share$66.09$25,048.11  0.12     [ Low ]31,871$2,106,354.39  10.40    [Average]Form 4-
2020-08-29John D HildebrandtEVP-OperationsSell792Common Stock, $0.0001 par value per share$66.09$52,343.28  0.26     [ Low ]13,560$896,180.40  4.42     [Low]Form 4-
2020-08-29Michael McclearyEVP & CFOSell1,467Common Stock, $0.0001 par value per share$66.09$96,954.03  0.48     [ Average ]12,030$795,062.70  3.93     [Low]Form 4-
2020-08-29William J NaylonEVP & Chief Operating OfficerSell2,829Common Stock, $0.0001 par value per share$66.09$186,968.61  0.92     [ High ]35,483$2,345,071.47  11.58    [Average]Form 4-
2020-08-29Francisco VelascoEVP, GC and SecretarySell1,956Common Stock, $0.0001 par value per share$66.09$129,272.04  0.64     [ Average ]16,798$1,110,179.82  5.48     [Average]Form 4-
2020-09-08Juan Ignacio BiehlEVP and CTOSell1,615Common Stock, $0.0001 par value per share$71.51$115,488.65  0.53     [ Average ]9,170$655,746.70  2.99     [Low]Form 4-
2020-10-12Sherry S. BahrambeyguiChief Executive OfficerBuy34,415Common Stock, $0.0001 par value per share$0.00$0.00  -161,308$0.00  52.63    [High]Form 4-
2020-10-14Sherry S. BahrambeyguiChief Executive OfficerBuy14,345Common Stock, $0.0001 par value per share$0.00$0.00  -175,653$0.00  57.31    [High]Form 4-
2020-10-12Ana Luisa BianchiEVP-Chief Merch. OfficerBuy1,327Common Stock, $0.0001 par value per share$0.00$0.00  -14,723$0.00  4.80     [Low]Form 4-
2020-10-14Ana Luisa BianchiEVP-Chief Merch. OfficerBuy869Common Stock, $0.0001 par value per share$0.00$0.00  -15,592$0.00  5.09     [Average]Form 4-
2020-10-12Juan Ignacio BiehlEVP and CTOBuy2,687Common Stock, $0.0001 par value per share$0.00$0.00  -11,857$0.00  3.87     [Low]Form 4-
2020-10-12Rodrigo CalvoEVP-Real EstateBuy1,248Common Stock, $0.0001 par value per share$0.00$0.00  -17,517$0.00  5.72     [Average]Form 4-
2014-10-12Rodrigo CalvoEVP-Real EstateBuy1,059Common Stock, $0.0001 par value per share$0.00$0.00  -18,576$0.00  6.06     [Average]Form 4-
2020-10-12Frank Ramon DiazEVP-Logistics/DistributionBuy1,337Common Stock, $0.0001 par value per share$0.00$0.00  -13,778$0.00  4.50     [Low]Form 4-
2020-10-14Frank Ramon DiazEVP-Logistics/DistributionBuy964Common Stock, $0.0001 par value per share$0.00$0.00  -14,742$0.00  4.81     [Low]Form 4-
2020-10-12Brud E DrachmanEVP-Construction/FacilitiesBuy1,572Common Stock, $0.0001 par value per share$0.00$0.00  -33,443$0.00  10.91    [Average]Form 4-
2020-10-14Brud E DrachmanEVP-Construction/FacilitiesBuy878Common Stock, $0.0001 par value per share$0.00$0.00  -34,321$0.00  11.20    [Average]Form 4-
2020-10-12John D HildebrandtEVP-OperationsBuy2,166Common Stock, $0.0001 par value per share$0.00$0.00  -15,726$0.00  5.13     [Average]Form 4-
2020-10-14John D HildebrandtEVP-OperationsBuy1,452Common Stock, $0.0001 par value per share$0.00$0.00  -17,178$0.00  5.60     [Average]Form 4-
2020-10-12Michael McclearyEVP & CFOBuy2,411Common Stock, $0.0001 par value per share$0.00$0.00  -14,441$0.00  4.71     [Low]Form 4-
2020-10-14Michael McclearyEVP & CFOBuy2,914Common Stock, $0.0001 par value per share$0.00$0.00  -17,355$0.00  5.66     [Average]Form 4-
2020-10-12William J NaylonEVP & Chief Operating OfficerBuy5,450Common Stock, $0.0001 par value per share$0.00$0.00  -40,933$0.00  13.36    [Average]Form 4-
2020-10-14William J NaylonEVP & Chief Operating OfficerBuy3,161Common Stock, $0.0001 par value per share$0.00$0.00  -44,094$0.00  14.39    [Average]Form 4-
2020-10-12Laura SantanaEVP--Information TechnologyBuy966Common stock, $0.0001 par value$0.00$0.00  -19,289$0.00  6.29     [Average]Form 4-
2020-10-12Francisco VelascoEVP, GC and SecretaryBuy4,167Common Stock, $0.0001 par value per share$0.00$0.00  -20,965$0.00  6.84     [Average]Form 4-
2020-10-14Francisco VelascoEVP, GC and SecretaryBuy2,459Common Stock, $0.0001 par value per share$0.00$0.00  -23,424$0.00  7.64     [Average]Form 4-
2020-10-12Chong Jesus VonEVP-Foods MerchandisingBuy358Common Stock, $0.0001 par value per share$0.00$0.00  -27,458$0.00  8.96     [Average]Form 4-
2020-10-14Chong Jesus VonEVP-Foods MerchandisingBuy176Common Stock, $0.0001 par value per share$0.00$0.00  -27,634$0.00  9.02     [Average]Form 4-
2020-10-26Sherry S. BahrambeyguiChief Executive OfficerSell2,975Common Stock, $0.0001 par value per share$73.87$219,763.25  0.97     [ High ]172,678$12,755,723.86  56.34    [High]Form 4-
2020-10-26Ana Luisa BianchiEVP-Chief Merch. OfficerSell44Common Stock, $0.0001 par value per share$73.87$3,250.28  -15,548$1,148,530.76  5.07     [Average]Form 4-
2020-10-26Juan Ignacio BiehlEVP and CTOSell16Common Stock, $0.0001 par value per share$73.87$1,181.92  -18,379$1,357,656.73  6.00     [Average]Form 4-
2020-10-26Frank Ramon DiazEVP-Logistics/DistributionSell46Common Stock, $0.0001 par value per share$73.87$3,398.02  0.02     [ Very Low ]14,791$1,092,611.17  4.83     [Low]Form 4-
2020-10-26Brud E DrachmanEVP-Construction/FacilitiesSell16Common Stock, $0.0001 par value per share$73.87$1,181.92  -34,305$2,534,110.35  11.19    [Average]Form 4-
2020-10-26John D HildebrandtEVP-OperationsSell25Common Stock, $0.0001 par value per share$73.87$1,846.75  -17,153$1,267,092.11  5.60     [Average]Form 4-
2020-10-26Michael McclearyEVP & CFOSell568Common Stock, $0.0001 par value per share$73.87$41,958.16  0.19     [ Low ]16,787$1,240,055.69  5.48     [Average]Form 4-
2020-10-26William J NaylonEVP & Chief Operating OfficerSell243Common Stock, $0.0001 par value per share$73.87$17,950.41  0.08     [ Very Low ]43,851$3,239,273.37  14.31    [Average]Form 4-
2020-10-26Francisco VelascoEVP, GC and SecretaryBuy541Common Stock, $0.0001 par value per share$73.87-$39,963.67  0.18     [ Low ]22,883$1,690,367.21  7.47     [Average]Form 4-
2020-10-26Rodrigo CalvoEVP-Real EstateSell16Common Stock, $0.0001 par value per share$73.87$1,181.92  -18,379$1,357,656.73  6.00     [Average]Form 4-
2020-11-04John D HildebrandtEVP-OperationsSell2,500Common Stock, $0.0001 par value per share$68.62$171,550.00  0.82     [ High ]14,653$1,005,488.86  4.78     [Low]Form 4-
2020-11-03William J NaylonEVP & Chief Operating OfficerSell6,000Common Stock, $0.0001 par value per share$68.50$411,000.00  1.96     [ High ]37,851$2,592,793.50  12.34    [Average]Form 4-
2020-11-03Philanthropies Foundation Price-Sell16,500Common Stock$0.00$0.00  -4,165,055$0.00  1,357.98 [Very High]Form 4-
2020-11-09Juan Ignacio BiehlEVP and CTOBuy1,412Common Stock, $0.0001 par value per share$73.15-$103,287.80  0.46     [ Average ]10,445$764,051.75  3.41     [Low]Form 4-
2020-11-10Jeffrey Fisher-Sell7,100Common Stock, $0.0001 par value per share$75.00$532,500.00  2.31     [ High ]39,900$2,992,500.00  13.01    [Average]Form 4By Fisher Family Trust
2020-12-10Philanthropies Foundation Price-Sell7,565Common Stock$86.79$656,566.35  2.47     [ High ]4,157,490$360,828,557.10  1,355.51 [Very High]Form 4-
2020-12-10Philanthropies Foundation Price-Sell1,114Common Stock$87.24$97,185.36  0.36     [ Average ]4,156,376$362,602,242.24  1,355.15 [Very High]Form 4-
2020-12-11Philanthropies Foundation Price-Sell1,625Common Stock$86.22$140,107.50  0.53     [ Average ]4,154,751$358,222,631.22  1,354.62 [Very High]Form 4-
2020-12-11Philanthropies Foundation Price-Sell8,672Common Stock$87.32$757,239.04  2.83     [ Very High ]4,146,079$362,035,618.28  1,351.79 [Very High]Form 4-
2020-12-11Philanthropies Foundation Price-Sell280Common Stock$87.69$24,553.20  0.09     [ Very Low ]4,145,799$363,545,114.31  1,351.70 [Very High]Form 4-
2020-12-10Robert E Price-Sell3,782Common Stock$86.79$328,239.78  1.23     [ High ]1,193,405$103,575,619.95  389.10   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-10Robert E Price-Sell558Common Stock$87.24$48,679.92  0.18     [ Low ]1,192,847$104,063,972.28  388.92   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-11Robert E Price-Sell812Common Stock$86.22$70,010.64  0.26     [ Low ]1,192,035$102,777,257.70  388.65   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-11Robert E Price-Sell4,336Common Stock$87.32$378,619.52  1.41     [ High ]1,187,699$103,709,876.68  387.24   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-11Robert E Price-Sell141Common Stock$87.69$12,364.29  0.05     [ Very Low ]1,187,558$104,136,961.02  387.19   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-10Robert E Price-Sell3,782Common Stock$86.79$328,239.78  1.23     [ High ]1,403,620$121,820,179.80  457.64   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-10Robert E Price-Sell558Common Stock$87.24$48,679.92  0.18     [ Low ]1,403,062$122,403,128.88  457.46   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-11Robert E Price-Sell812Common Stock$86.22$70,010.64  0.26     [ Low ]1,402,250$120,901,995.00  457.19   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-11Robert E Price-Sell4,337Common Stock$87.32$378,706.84  1.41     [ High ]1,397,913$122,065,763.16  455.78   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-11Robert E Price-Sell140Common Stock$87.69$12,276.60  0.05     [ Very Low ]1,397,773$122,570,714.37  455.73   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-14Philanthropies Foundation Price-Sell200Common Stock$87.23$17,446.00  0.07     [ Very Low ]4,145,599$361,620,600.77  1,351.63 [Very High]Form 4-
2020-12-14Philanthropies Foundation Price-Sell494Common Stock$88.37$43,654.78  0.16     [ Low ]4,145,105$366,302,928.85  1,351.47 [Very High]Form 4-
2020-12-14Philanthropies Foundation Price-Sell50Common Stock$88.95$4,447.50  0.02     [ Very Low ]4,145,055$368,702,642.25  1,351.46 [Very High]Form 4-
2020-12-14Robert E Price-Sell100Common Stock$87.23$8,723.00  0.03     [ Very Low ]1,187,458$103,581,961.34  387.16   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-14Robert E Price-Sell246Common Stock$88.37$21,739.02  0.08     [ Very Low ]1,187,212$104,913,924.44  387.08   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-14Robert E Price-Sell25Common Stock$88.95$2,223.75  -1,187,187$105,600,283.65  387.07   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-14Robert E Price-Sell100Common Stock$87.23$8,723.00  0.03     [ Very Low ]1,397,673$121,919,015.79  455.70   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-14Robert E Price-Sell246Common Stock$88.36$21,736.56  0.08     [ Very Low ]1,397,427$123,476,649.72  455.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-14Robert E Price-Sell25Common Stock$88.95$2,223.75  -1,397,402$124,298,907.90  455.61   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-21Philanthropies Foundation Price-Sell6,998Common Stock$90.06$630,239.88  2.28     [ High ]4,138,057$372,673,413.42  1,346.23 [Very High]Form 4-
2020-12-21Philanthropies Foundation Price-Sell2,726Common Stock$90.76$247,411.76  0.89     [ High ]4,135,331$375,322,641.56  1,345.35 [Very High]Form 4-
2020-12-21Philanthropies Foundation Price-Sell276Common Stock$91.41$25,229.16  0.09     [ Very Low ]4,135,055$377,985,377.55  1,345.26 [Very High]Form 4-
2020-12-22Philanthropies Foundation Price-Sell9,599Common Stock$89.49$859,014.51  3.12     [ Very High ]4,125,456$369,187,057.44  1,342.14 [Very High]Form 4-
2020-12-22Philanthropies Foundation Price-Sell401Common Stock$90.26$36,194.26  0.13     [ Low ]4,125,055$372,327,464.30  1,342.01 [Very High]Form 4-
2020-12-21Robert E Price-Sell3,499Common Stock$90.06$315,119.94  1.14     [ High ]1,183,688$106,602,941.28  385.09   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-21Robert E Price-Sell1,363Common Stock$90.76$123,705.88  0.44     [ Average ]1,182,325$107,307,817.00  384.65   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-21Robert E Price-Sell138Common Stock$91.41$12,614.58  0.04     [ Very Low ]1,182,187$108,063,713.67  384.60   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-22Robert E Price-Sell4,799Common Stock$89.49$429,462.51  1.56     [ High ]1,177,388$105,364,452.12  383.04   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-22Robert E Price-Sell201Common Stock$90.26$18,142.26  0.07     [ Very Low ]1,177,187$106,252,898.62  382.97   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-21Robert E Price-Sell3,499Common Stock$90.06$315,119.94  1.14     [ High ]1,393,903$125,534,904.18  453.48   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-21Robert E Price-Sell1,363Common Stock$90.76$123,705.88  0.44     [ Average ]1,392,540$126,386,930.40  453.04   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-21Robert E Price-Sell138Common Stock$91.41$12,614.58  0.04     [ Very Low ]1,392,402$127,279,466.82  452.99   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-22Robert E Price-Sell4,799Common Stock$89.49$429,462.51  1.56     [ High ]1,387,603$124,176,592.47  451.43   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-22Robert E Price-Sell201Common Stock$90.26$18,142.26  0.07     [ Very Low ]1,387,402$125,226,904.52  451.36   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-04Philanthropies Foundation Price-Sell1,407Common Stock$91.08$128,149.56  0.46     [ Average ]4,123,648$375,581,859.84  1,341.55 [Very High]Form 4-
2021-01-04Philanthropies Foundation Price-Sell7,677Common Stock$91.97$706,053.69  2.50     [ High ]4,115,971$378,545,852.87  1,339.05 [Very High]Form 4-
2021-01-04Philanthropies Foundation Price-Sell528Common Stock$92.44$48,808.32  0.17     [ Low ]4,115,443$380,431,550.92  1,338.88 [Very High]Form 4-
2021-01-05Philanthropies Foundation Price-Sell1,617Common Stock$91.87$148,553.79  0.53     [ Average ]4,113,826$377,937,194.62  1,338.35 [Very High]Form 4-
2021-01-05Philanthropies Foundation Price-Sell4,966Common Stock$92.96$461,639.36  1.62     [ High ]4,108,860$381,959,625.60  1,336.74 [Very High]Form 4-
2021-01-05Philanthropies Foundation Price-Sell3,805Common Stock$93.53$355,881.65  1.24     [ High ]4,105,055$383,945,794.15  1,335.50 [Very High]Form 4-
2021-01-04Robert E Price-Sell703Common Stock$91.08$64,029.24  0.23     [ Low ]1,176,484$107,154,162.72  382.75   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-04Robert E Price-Sell3,839Common Stock$91.97$353,072.83  1.25     [ High ]1,172,645$107,848,160.65  381.50   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-04Robert E Price-Sell264Common Stock$92.44$24,404.16  0.09     [ Very Low ]1,172,381$108,374,899.64  381.41   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-05Robert E Price-Sell809Common Stock$91.87$74,322.83  0.26     [ Low ]1,171,572$107,632,319.64  381.15   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-05Robert E Price-Sell2,482Common Stock$92.96$230,726.72  0.81     [ Average ]1,169,090$108,678,606.40  380.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-05Robert E Price-Sell1,903Common Stock$93.53$177,987.59  0.62     [ Average ]1,167,187$109,167,000.11  379.72   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-04Robert E Price-Sell703Common Stock$91.08$64,029.24  0.23     [ Low ]1,386,699$126,300,544.92  451.14   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-04Robert E Price-Sell3,839Common Stock$91.97$353,072.83  1.25     [ High ]1,382,860$127,181,634.20  449.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-04Robert E Price-Sell264Common Stock$92.44$24,404.16  0.09     [ Very Low ]1,382,596$127,807,174.24  449.80   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-05Robert E Price-Sell809Common Stock$91.87$74,322.83  0.26     [ Low ]1,381,787$126,944,771.69  449.54   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-05Robert E Price-Sell2,483Common Stock$92.96$230,819.68  0.81     [ Average ]1,379,304$128,220,099.84  448.73   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-05Robert E Price-Sell1,902Common Stock$93.53$177,894.06  0.62     [ Average ]1,377,402$128,828,409.06  448.11   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-12Sherry S. BahrambeyguiChief Executive OfficerSell7,000Common Stock, $0.0001 par value per share$99.06$693,420.00  2.28     [ High ]165,678$16,412,062.68  53.90    [High]Form 4-
2021-01-13Sherry S. BahrambeyguiChief Executive OfficerSell3,000Common Stock, $0.0001 par value per share$99.65$298,950.00  0.98     [ High ]162,678$16,210,862.70  52.92    [High]Form 4-
2021-01-12Sherry S. BahrambeyguiChief Executive OfficerSell5,000Common Stock, $0.0001 par value per share$98.46$492,300.00  1.63     [ High ]64,728$6,373,118.88  21.06    [High]Form 4By Hosey Family Trust
2021-01-13Leon C Janks-Sell1,859Common Stock, $0.0001 par value$99.77$185,472.43  0.60     [ Average ]28,241$2,817,604.57  9.19     [Average]Form 4-
2021-01-12Brud E DrachmanEVP-Construction/FacilitiesSell2,910Common Stock, $0.0001 par value per share$97.22$282,910.20  0.95     [ High ]31,395$3,052,221.90  10.21    [Average]Form 4-
2021-01-13Gary Malino-Sell2,951Common Stock, $0.0001 par value$100.13$295,483.63  0.96     [ High ]2,794$279,763.22  0.91     [Very Low]Form 4-
2021-01-12Chong Jesus VonEVP-Foods MerchandisingSell1,000Common Stock, $0.0001 par value per share$99.28$99,280.00  0.33     [ Average ]26,634$2,644,223.52  8.66     [Average]Form 4-
2021-01-13William J NaylonEVP & Chief Operating OfficerSell1,137Common Stock, $0.0001 par value per share$99.34$112,949.58  0.37     [ Average ]36,714$3,647,168.76  11.94    [Average]Form 4-
2021-01-14Leon C Janks-Sell639Common Stock, $0.0001 par value$99.74$63,733.86  0.21     [ Low ]27,602$2,753,023.48  8.98     [Average]Form 4-
2021-01-19Philanthropies Foundation Price-Sell5,025Common Stock$96.14$483,103.50  1.63     [ High ]4,100,030$394,176,884.20  1,333.86 [Very High]Form 4-
2021-01-19Philanthropies Foundation Price-Sell4,975Common Stock$96.95$482,326.25  1.62     [ High ]4,095,055$397,015,582.25  1,332.25 [Very High]Form 4-
2021-01-20Philanthropies Foundation Price-Sell3,666Common Stock$96.88$355,162.08  1.19     [ High ]4,091,389$396,373,766.32  1,331.05 [Very High]Form 4-
2021-01-20Philanthropies Foundation Price-Sell5,384Common Stock$97.86$526,878.24  1.75     [ High ]4,086,005$399,856,449.30  1,329.30 [Very High]Form 4-
2021-01-20Philanthropies Foundation Price-Sell600Common Stock$98.94$59,364.00  0.20     [ Low ]4,085,405$404,209,970.70  1,329.11 [Very High]Form 4-
2021-01-20Philanthropies Foundation Price-Sell350Common Stock$99.69$34,891.50  0.11     [ Low ]4,085,055$407,239,132.95  1,328.99 [Very High]Form 4-
2021-01-19Frank Ramon DiazEVP-Logistics/DistributionSell1,994Common Stock, $0.0001 par value per share$96.02$191,463.88  0.65     [ Average ]12,797$1,228,767.94  4.16     [Low]Form 4-
2021-01-19Robert E Price-Sell2,512Common Stock$96.14$241,503.68  0.82     [ Average ]1,164,675$111,971,854.50  378.90   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-19Robert E Price-Sell2,488Common Stock$96.95$241,211.60  0.81     [ Average ]1,162,187$112,674,029.65  378.09   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-20Robert E Price-Sell1,833Common Stock$96.88$177,581.04  0.60     [ Average ]1,160,354$112,415,095.52  377.50   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-20Robert E Price-Sell2,692Common Stock$97.86$263,439.12  0.88     [ High ]1,157,662$113,288,803.32  376.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-20Robert E Price-Sell300Common Stock$98.94$29,682.00  0.10     [ Low ]1,157,362$114,509,396.28  376.52   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-20Robert E Price-Sell175Common Stock$99.69$17,445.75  0.06     [ Very Low ]1,157,187$115,359,972.03  376.47   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-19Robert E Price-Sell2,513Common Stock$96.14$241,599.82  0.82     [ Average ]1,374,889$132,181,828.46  447.29   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-19Robert E Price-Sell2,487Common Stock$96.95$241,114.65  0.81     [ Average ]1,372,402$133,054,373.90  446.48   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-20Robert E Price-Sell1,833Common Stock$96.88$177,581.04  0.60     [ Average ]1,370,569$132,780,724.72  445.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-20Robert E Price-Sell2,692Common Stock$97.86$263,439.12  0.88     [ High ]1,367,877$133,860,443.22  445.01   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-20Robert E Price-Sell300Common Stock$98.94$29,682.00  0.10     [ Low ]1,367,577$135,308,068.38  444.91   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-20Robert E Price-Sell175Common Stock$99.69$17,445.75  0.06     [ Very Low ]1,367,402$136,316,305.38  444.86   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-25Ana Luisa BianchiEVP-Chief Merch. OfficerSell242Common Stock, $0.0001 par value per share$98.60$23,861.20  0.08     [ Very Low ]15,306$1,509,171.60  4.98     [Low]Form 4-
2021-01-25Rodrigo CalvoEVP-Real EstateSell572Common Stock, $0.0001 par value per share$98.60$56,399.20  0.19     [ Low ]17,807$1,755,770.20  5.79     [Average]Form 4-
2021-01-25Frank Ramon DiazEVP-Logistics/DistributionSell336Common Stock, $0.0001 par value per share$98.60$33,129.60  0.11     [ Low ]12,461$1,228,654.60  4.05     [Low]Form 4-
2021-01-25Brud E DrachmanEVP-Construction/FacilitiesSell685Common Stock, $0.0001 par value per share$98.60$67,541.00  0.22     [ Low ]30,710$3,028,006.00  9.99     [Average]Form 4-
2021-01-25John D HildebrandtEVP-OperationsSell508Common Stock, $0.0001 par value per share$98.60$50,088.80  0.17     [ Low ]14,145$1,394,697.00  4.60     [Low]Form 4-
2021-01-25Michael McclearyEVP & CFOSell814Common Stock, $0.0001 par value per share$98.60$80,260.40  0.26     [ Low ]15,973$1,574,937.80  5.20     [Average]Form 4-
2021-01-25Laura SantanaEVP--Information TechnologySell883Common stock, $0.0001 par value$98.60$87,063.80  0.29     [ Low ]18,406$1,814,831.60  5.99     [Average]Form 4-
2021-01-25William J NaylonEVP & Chief Operating OfficerSell779Common Stock, $0.0001 par value per share$98.60$76,809.40  0.25     [ Low ]35,935$3,543,191.00  11.69    [Average]Form 4-
2021-01-25William J NaylonEVP & Chief Operating OfficerSell2,200Common Stock, $0.0001 par value per share$96.25$211,750.00  0.72     [ Average ]33,735$3,246,993.75  10.98    [Average]Form 4-
2021-01-26Rodrigo CalvoEVP-Real EstateSell1,515Common Stock, $0.0001 par value per share$97.10$147,106.50  0.49     [ Average ]16,292$1,581,953.20  5.30     [Average]Form 4-
2021-01-27William J NaylonEVP & Chief Operating OfficerSell1,500Common Stock, $0.0001 par value per share$92.82$139,230.00  0.49     [ Average ]32,235$2,992,052.70  10.49    [Average]Form 4-
2021-02-01Philanthropies Foundation Price-Sell3,200Common Stock$93.70$299,840.00  1.04     [ High ]4,081,855$382,469,813.50  1,327.95 [Very High]Form 4-
2021-02-01Philanthropies Foundation Price-Sell6,500Common Stock$94.33$613,145.00  2.11     [ High ]4,075,355$384,428,237.15  1,325.84 [Very High]Form 4-
2021-02-01Philanthropies Foundation Price-Sell300Common Stock$94.87$28,461.00  0.10     [ Low ]4,075,055$386,600,467.85  1,325.74 [Very High]Form 4-
2021-02-02Philanthropies Foundation Price-Sell2,769Common Stock$94.77$262,418.13  0.90     [ High ]4,072,286$385,930,544.22  1,324.84 [Very High]Form 4-
2021-02-02Philanthropies Foundation Price-Sell7,011Common Stock$95.39$668,779.29  2.28     [ High ]4,065,275$387,786,582.25  1,322.56 [Very High]Form 4-
2021-02-02Philanthropies Foundation Price-Sell220Common Stock$96.04$21,128.80  0.07     [ Very Low ]4,065,055$390,407,882.20  1,322.49 [Very High]Form 4-
2021-02-01Robert E Price-Sell1,600Common Stock$93.70$149,920.00  0.52     [ Average ]1,155,587$108,278,501.90  375.95   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-01Robert E Price-Sell3,250Common Stock$94.33$306,572.50  1.06     [ High ]1,152,337$108,699,949.21  374.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-01Robert E Price-Sell150Common Stock$94.87$14,230.50  0.05     [ Very Low ]1,152,187$109,307,980.69  374.84   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-02Robert E Price-Sell1,384Common Stock$94.77$131,161.68  0.45     [ Average ]1,150,803$109,061,600.31  374.39   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-02Robert E Price-Sell3,506Common Stock$95.39$334,437.34  1.14     [ High ]1,147,297$109,440,660.83  373.25   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-02Robert E Price-Sell110Common Stock$96.04$10,564.40  0.04     [ Very Low ]1,147,187$110,175,839.48  373.21   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-01Robert E Price-Sell1,600Common Stock$93.70$149,920.00  0.52     [ Average ]1,365,802$127,975,647.40  444.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-01Robert E Price-Sell3,250Common Stock$94.33$306,572.50  1.06     [ High ]1,362,552$128,529,530.16  443.28   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-01Robert E Price-Sell150Common Stock$94.87$14,230.50  0.05     [ Very Low ]1,362,402$129,251,077.74  443.23   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-02Robert E Price-Sell1,385Common Stock$94.77$131,256.45  0.45     [ Average ]1,361,017$128,983,581.09  442.78   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-02Robert E Price-Sell3,505Common Stock$95.39$334,341.95  1.14     [ High ]1,357,512$129,493,069.68  441.64   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-02Robert E Price-Sell110Common Stock$96.04$10,564.40  0.04     [ Very Low ]1,357,402$130,364,888.08  441.60   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-04Jeffrey Fisher-Buy1,296Common Stock, $0.0001 par value per share$0.00$0.00  -2,995$0.00  0.97     [Very Low]Form 4-
2021-02-04Gordon H. Hanson-Buy1,296Common Stock. $0.0001 par value per share$0.00$0.00  -4,162$0.00  1.35     [Low]Form 4-
2021-02-04Beatriz V Infante-Buy1,296Common Stock. $0.0001 par value per share$0.00$0.00  -5,038$0.00  1.64     [Low]Form 4-
2021-02-04Leon C Janks-Buy1,296Common Stock. $0.0001 par value per share$0.00$0.00  -28,898$0.00  9.40     [Average]Form 4-
2021-02-04Mitchell G Lynn-Buy1,296Common Stock, $0.0001 par value per share$0.00$0.00  -4,783$0.00  1.56     [Low]Form 4-
2021-02-04Patricia Marquez-Buy1,296Common Stock, $0.0001 par value per share$0.00$0.00  -1,296$0.00  0.42     [Very Low]Form 4-
2021-02-04David R Snyder-Buy1,296Common Stock, $0.0001 par value per share$0.00$0.00  -1,296$0.00  0.42     [Very Low]Form 4-
2021-02-04Edgar Zurcher-Buy1,296Common Stock. $0.0001 par value per share$0.00$0.00  -10,106$0.00  3.29     [Low]Form 4-
2021-02-08Sherry S. BahrambeyguiChief Executive OfficerSell10,000Common Stock, $0.0001 par value per share$101.29$1,012,900.00  3.25     [ Very High ]152,678$15,464,754.62  49.67    [High]Form 4-
2021-02-08Sherry S. BahrambeyguiChief Executive OfficerSell10,000Common Stock, $0.0001 par value per share$101.83$1,018,300.00  3.25     [ Very High ]54,728$5,572,952.24  17.80    [High]Form 4By Hosey Family Trust
2021-02-09Sherry S. BahrambeyguiChief Executive OfficerSell11,000Common Stock, $0.0001 par value per share$102.16$1,123,760.00  3.58     [ Very High ]43,728$4,467,252.48  14.23    [Average]Form 4By Hosey Family Trust
2021-02-10Brud E DrachmanEVP-Construction/FacilitiesSell3,617Common Stock, $0.0001 par value per share$102.74$371,610.58  1.18     [ High ]27,093$2,783,534.82  8.81     [Average]Form 4-
2021-02-09Mitchell G Lynn-Sell1,499Common Stock, $0.0001 par value per share$100.83$151,144.17  0.49     [ Average ]3,284$331,125.72  1.07     [Very Low]Form 4-
2021-02-11Michael McclearyEVP & CFOSell1,363Common Stock, $0.0001 par value per share$101.36$138,153.68  0.44     [ Average ]14,610$1,480,869.60  4.75     [Low]Form 4-
2021-02-16Philanthropies Foundation Price-Sell8,073Common Stock$100.45$810,932.85  2.63     [ Very High ]4,056,982$407,523,841.90  1,319.86 [Very High]Form 4-
2021-02-16Philanthropies Foundation Price-Sell1,477Common Stock$101.38$149,738.26  0.48     [ Average ]4,055,505$411,147,096.90  1,319.38 [Very High]Form 4-
2021-02-16Philanthropies Foundation Price-Sell450Common Stock$102.16$45,972.00  0.15     [ Low ]4,055,055$414,264,418.80  1,319.23 [Very High]Form 4-
2021-02-17Philanthropies Foundation Price-Sell2,381Common Stock$98.84$235,338.04  0.77     [ Average ]4,052,674$400,566,298.16  1,318.46 [Very High]Form 4-
2021-02-17Philanthropies Foundation Price-Sell3,985Common Stock$99.90$398,101.50  1.30     [ High ]4,048,689$404,464,031.10  1,317.16 [Very High]Form 4-
2021-02-17Philanthropies Foundation Price-Sell3,634Common Stock$100.31$364,526.54  1.18     [ High ]4,045,055$405,759,467.05  1,315.98 [Very High]Form 4-
2021-02-16Robert E Price-Sell4,036Common Stock$100.45$405,416.20  1.31     [ High ]1,143,151$114,829,517.95  371.90   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-16Robert E Price-Sell739Common Stock$101.38$74,919.82  0.24     [ Low ]1,142,412$115,817,728.56  371.66   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-16Robert E Price-Sell225Common Stock$102.16$22,986.00  0.07     [ Very Low ]1,142,187$116,685,823.92  371.59   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-17Robert E Price-Sell1,191Common Stock$98.84$117,718.44  0.39     [ Average ]1,140,996$112,776,044.64  371.20   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-17Robert E Price-Sell1,991Common Stock$99.90$198,900.90  0.65     [ Average ]1,139,005$113,786,599.50  370.55   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-17Robert E Price-Sell1,818Common Stock$100.31$182,363.58  0.59     [ Average ]1,137,187$114,071,227.97  369.96   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-02-16Robert E Price-Sell4,036Common Stock$100.45$405,416.20  1.31     [ High ]1,353,366$135,945,614.70  440.29   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-16Robert E Price-Sell739Common Stock$101.38$74,919.82  0.24     [ Low ]1,352,627$137,129,325.26  440.05   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-16Robert E Price-Sell225Common Stock$102.16$22,986.00  0.07     [ Very Low ]1,352,402$138,161,388.32  439.98   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-17Robert E Price-Sell1,191Common Stock$98.84$117,718.44  0.39     [ Average ]1,351,211$133,553,695.24  439.59   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-17Robert E Price-Sell1,992Common Stock$99.90$199,000.80  0.65     [ Average ]1,349,219$134,786,978.10  438.94   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-02-17Robert E Price-Sell1,817Common Stock$100.31$182,263.27  0.59     [ Average ]1,347,402$135,157,894.62  438.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-01Philanthropies Foundation Price-Sell2,844Common Stock$97.35$276,863.40  0.93     [ High ]4,042,211$393,509,240.85  1,315.05 [Very High]Form 4-
2021-03-01Philanthropies Foundation Price-Sell7,106Common Stock$97.91$695,748.46  2.31     [ High ]4,035,105$395,077,130.55  1,312.74 [Very High]Form 4-
2021-03-01Philanthropies Foundation Price-Sell50Common Stock$98.68$4,934.00  0.02     [ Very Low ]4,035,055$398,179,227.40  1,312.73 [Very High]Form 4-
2021-03-02Philanthropies Foundation Price-Sell7,686Common Stock$95.83$736,549.38  2.50     [ Very High ]4,027,369$385,942,771.27  1,310.22 [Very High]Form 4-
2021-03-02Philanthropies Foundation Price-Sell2,314Common Stock$96.58$223,486.12  0.75     [ Average ]4,025,055$388,739,811.90  1,309.47 [Very High]Form 4-
2021-03-01Robert E Price-Sell1,422Common Stock$97.35$138,431.70  0.46     [ Average ]1,135,765$110,566,722.75  369.50   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-01Robert E Price-Sell3,553Common Stock$97.91$347,874.23  1.16     [ High ]1,132,212$110,854,876.92  368.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-01Robert E Price-Sell25Common Stock$98.68$2,467.00  -1,132,187$111,724,213.16  368.33   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-02Robert E Price-Sell3,842Common Stock$95.83$368,178.86  1.25     [ High ]1,128,345$108,129,301.35  367.08   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-02Robert E Price-Sell1,158Common Stock$96.58$111,839.64  0.38     [ Average ]1,127,187$108,863,720.46  366.71   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-01Robert E Price-Sell1,422Common Stock$97.35$138,431.70  0.46     [ Average ]1,345,980$131,031,153.00  437.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-01Robert E Price-Sell3,553Common Stock$97.91$347,874.23  1.16     [ High ]1,342,427$131,437,027.57  436.73   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-01Robert E Price-Sell25Common Stock$98.68$2,467.00  -1,342,402$132,468,229.36  436.72   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-02Robert E Price-Sell3,843Common Stock$95.83$368,274.69  1.25     [ High ]1,338,559$128,274,108.97  435.47   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-02Robert E Price-Sell1,157Common Stock$96.58$111,743.06  0.38     [ Average ]1,337,402$129,166,285.16  435.10   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-15Philanthropies Foundation Price-Sell8,607Common Stock$98.08$844,174.56  2.80     [ Very High ]4,016,448$393,933,219.84  1,306.67 [Very High]Form 4-
2021-03-15Philanthropies Foundation Price-Sell1,393Common Stock$98.47$137,168.71  0.45     [ Average ]4,015,055$395,362,465.85  1,306.22 [Very High]Form 4-
2021-03-16Philanthropies Foundation Price-Sell9,250Common Stock$97.22$899,285.00  3.01     [ Very High ]4,005,805$389,444,362.10  1,303.21 [Very High]Form 4-
2021-03-16Philanthropies Foundation Price-Sell750Common Stock$97.95$73,462.50  0.24     [ Low ]4,005,055$392,295,137.25  1,302.97 [Very High]Form 4-
2021-03-15Robert E Price-Sell4,303Common Stock$98.08$422,038.24  1.40     [ High ]1,122,884$110,132,462.72  365.31   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-15Robert E Price-Sell697Common Stock$98.47$68,633.59  0.23     [ Low ]1,122,187$110,501,753.89  365.08   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-16Robert E Price-Sell4,625Common Stock$97.22$449,642.50  1.50     [ High ]1,117,562$108,649,377.64  363.58   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-16Robert E Price-Sell375Common Stock$97.95$36,731.25  0.12     [ Low ]1,117,187$109,428,466.65  363.45   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-03-15Robert E Price-Sell4,304Common Stock$98.08$422,136.32  1.40     [ High ]1,333,098$130,750,251.84  433.70   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-15Robert E Price-Sell696Common Stock$98.47$68,535.12  0.23     [ Low ]1,332,402$131,201,624.94  433.47   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-16Robert E Price-Sell4,625Common Stock$97.22$449,642.50  1.50     [ High ]1,327,777$129,086,479.94  431.97   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-16Robert E Price-Sell375Common Stock$97.95$36,731.25  0.12     [ Low ]1,327,402$130,019,025.90  431.84   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-03-15Juan Ignacio BiehlEVP and CTOSell428Common Stock, $0.0001 par value per share$98.81$42,290.68  0.14     [ Low ]10,027$990,767.87  3.26     [Low]Form 4-
2021-04-04Francisco VelascoEVP, GC and SecretarySell299Common Stock, $0.0001 par value per share$97.77$29,233.23  0.10     [ Low ]21,084$2,061,382.68  6.86     [Average]Form 4-
2021-04-12Philanthropies Foundation Price-Sell3,228Common Stock$88.66$286,194.48  1.05     [ High ]3,981,827$353,028,781.82  1,294.95 [Very High]Form 4-
2021-04-12Philanthropies Foundation Price-Sell6,772Common Stock$89.57$606,568.04  2.20     [ High ]3,975,055$356,045,676.35  1,292.74 [Very High]Form 4-
2021-04-13Philanthropies Foundation Price-Sell10,000Common Stock$89.21$892,100.00  3.25     [ Very High ]3,965,055$353,722,556.55  1,289.49 [Very High]Form 4-
2021-04-12Robert E Price-Sell1,614Common Stock$88.67$143,113.38  0.52     [ Average ]1,085,671$96,266,447.57  353.08   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-12Robert E Price-Sell3,386Common Stock$89.57$303,284.02  1.10     [ High ]1,082,285$96,940,267.45  351.97   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-13Robert E Price-Sell5,000Common Stock$89.21$446,050.00  1.63     [ High ]1,077,285$96,104,594.85  350.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-12Robert E Price-Sell1,614Common Stock$88.66$143,097.24  0.52     [ Average ]1,335,690$118,422,275.40  434.38   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-04-12Robert E Price-Sell3,386Common Stock$89.57$303,284.02  1.10     [ High ]1,332,304$119,334,469.28  433.28   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-04-13Robert E Price-Sell5,000Common Stock$89.21$446,050.00  1.63     [ High ]1,327,304$118,408,789.84  431.66   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-04-14Sherry S. BahrambeyguiChief Executive OfficerSell7,800Common Stock, $0.0001 par value per share$89.63$699,114.00  2.54     [ Very High ]144,878$12,985,415.14  47.12    [High]Form 4-
2021-04-14Juan Ignacio BiehlEVP and CTOSell2,422Common Stock, $0.0001 par value per share$89.38$216,478.36  0.79     [ High ]7,605$679,734.90  2.47     [Low]Form 4-
2021-04-26Philanthropies Foundation Price-Sell6,561Common Stock$84.29$553,026.69  2.13     [ High ]3,958,494$333,661,459.26  1,287.36 [Very High]Form 4-
2021-04-26Philanthropies Foundation Price-Sell2,342Common Stock$85.27$199,702.34  0.76     [ High ]3,956,152$337,341,081.04  1,286.60 [Very High]Form 4-
2021-04-26Philanthropies Foundation Price-Sell250Common Stock$86.20$21,550.00  0.08     [ Very Low ]3,955,902$340,998,752.40  1,286.51 [Very High]Form 4-
2021-04-27Philanthropies Foundation Price-Sell8,425Common Stock$83.45$703,066.25  2.74     [ Very High ]3,947,477$329,416,955.65  1,283.77 [Very High]Form 4-
2021-04-27Philanthropies Foundation Price-Sell2,422Common Stock$84.27$204,101.94  0.79     [ High ]3,945,055$332,449,784.85  1,282.99 [Very High]Form 4-
2021-04-26Robert E Price-Sell3,280Common Stock$84.29$276,471.20  1.07     [ High ]1,074,005$90,527,881.45  349.28   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-26Robert E Price-Sell1,172Common Stock$85.27$99,936.44  0.38     [ Average ]1,072,833$91,480,469.91  348.90   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-26Robert E Price-Sell125Common Stock$86.20$10,775.00  0.04     [ Very Low ]1,072,708$92,467,429.60  348.86   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-27Robert E Price-Sell4,212Common Stock$83.45$351,491.40  1.37     [ High ]1,068,496$89,165,991.20  347.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-27Robert E Price-Sell1,211Common Stock$84.27$102,050.97  0.39     [ Average ]1,067,285$89,940,106.95  347.10   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-04-26Robert E Price-Sell3,280Common Stock$84.29$276,471.20  1.07     [ High ]1,324,024$111,601,982.96  430.59   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-04-26Robert E Price-Sell1,172Common Stock$85.27$99,936.44  0.38     [ Average ]1,322,852$112,799,590.04  430.21   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-04-26Robert E Price-Sell125Common Stock$86.20$10,775.00  0.04     [ Very Low ]1,322,727$114,019,067.40  430.17   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-04-27Robert E Price-Sell4,213Common Stock$83.45$351,574.85  1.37     [ High ]1,318,514$110,029,993.30  428.80   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-04-27Robert E Price-Sell1,210Common Stock$84.27$101,966.70  0.39     [ Average ]1,317,304$111,009,208.08  428.41   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-10Philanthropies Foundation Price-Sell6,104Common Stock$86.68$529,094.72  1.99     [ High ]3,938,951$341,428,272.68  1,281.00 [Very High]Form 4-
2021-05-10Philanthropies Foundation Price-Sell2,646Common Stock$88.12$233,165.52  0.86     [ High ]3,936,305$346,867,196.60  1,280.14 [Very High]Form 4-
2021-05-10Philanthropies Foundation Price-Sell1,250Common Stock$88.62$110,775.00  0.41     [ Average ]3,935,055$348,724,574.10  1,279.73 [Very High]Form 4-
2021-05-11Philanthropies Foundation Price-Sell7,208Common Stock$84.90$611,959.20  2.34     [ High ]3,927,847$333,474,210.30  1,277.39 [Very High]Form 4-
2021-05-11Philanthropies Foundation Price-Sell1,888Common Stock$85.39$161,216.32  0.61     [ Average ]3,925,959$335,237,639.01  1,276.78 [Very High]Form 4-
2021-05-12Philanthropies Foundation Price-Sell854Common Stock$84.84$72,453.36  0.28     [ Average ]3,925,105$333,005,908.20  1,276.50 [Very High]Form 4-
2021-05-12Philanthropies Foundation Price-Sell50Common Stock$85.50$4,275.00  0.02     [ Very Low ]3,925,055$335,592,202.50  1,276.48 [Very High]Form 4-
2021-05-10Robert E Price-Sell3,051Common Stock$86.68$264,460.68  0.99     [ High ]1,064,234$92,247,803.12  346.10   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-10Robert E Price-Sell1,324Common Stock$88.12$116,670.88  0.43     [ Average ]1,062,910$93,663,629.20  345.67   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-10Robert E Price-Sell625Common Stock$88.63$55,393.75  0.20     [ Low ]1,062,285$94,150,319.55  345.47   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-11Robert E Price-Sell3,604Common Stock$84.90$305,979.60  1.17     [ High ]1,058,681$89,882,016.90  344.30   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-11Robert E Price-Sell943Common Stock$85.39$80,522.77  0.31     [ Average ]1,057,738$90,320,247.82  343.99   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-12Robert E Price-Sell428Common Stock$84.84$36,311.52  0.14     [ Low ]1,057,310$89,702,180.40  343.85   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-12Robert E Price-Sell25Common Stock$85.50$2,137.50  -1,057,285$90,397,867.50  343.84   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-10Robert E Price-Sell3,052Common Stock$86.68$264,547.36  0.99     [ High ]1,314,252$113,919,363.36  427.41   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-10Robert E Price-Sell1,323Common Stock$88.12$116,582.76  0.43     [ Average ]1,312,929$115,695,303.48  426.98   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-10Robert E Price-Sell625Common Stock$88.62$55,387.50  0.20     [ Low ]1,312,304$116,296,380.48  426.78   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-11Robert E Price-Sell3,604Common Stock$84.90$305,979.60  1.17     [ High ]1,308,700$111,108,630.00  425.61   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-11Robert E Price-Sell944Common Stock$85.39$80,608.16  0.31     [ Average ]1,307,756$111,669,284.84  425.30   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-12Robert E Price-Sell427Common Stock$84.84$36,226.68  0.14     [ Low ]1,307,329$110,913,792.36  425.16   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-12Robert E Price-Sell25Common Stock$85.50$2,137.50  -1,307,304$111,774,492.00  425.15   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-24Philanthropies Foundation Price-Sell7,408Common Stock$86.74$642,569.92  2.41     [ Very High ]3,917,647$339,816,700.78  1,274.07 [Very High]Form 4-
2021-05-25Philanthropies Foundation Price-Sell12,592Common Stock$86.85$1,093,615.20  4.10     [ Very High ]3,905,055$339,154,026.75  1,269.98 [Very High]Form 4-
2021-05-24Robert E Price-Sell3,704Common Stock$86.74$321,284.96  1.20     [ High ]1,053,581$91,387,615.94  342.64   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-25Robert E Price-Sell6,296Common Stock$86.85$546,807.60  2.05     [ High ]1,047,285$90,956,702.25  340.59   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-05-24Robert E Price-Sell3,704Common Stock$86.74$321,284.96  1.20     [ High ]1,303,600$113,074,264.00  423.95   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-05-25Robert E Price-Sell6,296Common Stock$86.85$546,807.60  2.05     [ High ]1,297,304$112,670,852.40  421.90   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-07Philanthropies Foundation Price-Sell3,300Common Stock$90.07$297,231.00  1.07     [ High ]3,901,755$351,431,072.85  1,268.90 [Very High]Form 4-
2021-06-07Philanthropies Foundation Price-Sell2,628Common Stock$90.73$238,438.44  0.85     [ High ]3,899,127$353,767,792.71  1,268.05 [Very High]Form 4-
2021-06-08Philanthropies Foundation Price-Sell850Common Stock$91.51$77,783.50  0.28     [ Average ]3,898,277$356,731,328.27  1,267.77 [Very High]Form 4-
2021-06-08Philanthropies Foundation Price-Sell7,747Common Stock$92.33$715,280.51  2.52     [ Very High ]3,890,530$359,212,634.90  1,265.25 [Very High]Form 4-
2021-06-09Philanthropies Foundation Price-Sell5,425Common Stock$91.50$496,387.50  1.76     [ High ]3,885,105$355,487,107.50  1,263.49 [Very High]Form 4-
2021-06-09Philanthropies Foundation Price-Sell50Common Stock$92.26$4,613.00  0.02     [ Very Low ]3,885,055$358,435,174.30  1,263.47 [Very High]Form 4-
2021-06-07Robert E Price-Sell1,650Common Stock$90.07$148,615.50  0.54     [ Average ]1,045,635$94,180,344.45  340.05   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-07Robert E Price-Sell1,313Common Stock$90.73$119,128.49  0.43     [ Average ]1,044,322$94,751,335.06  339.63   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-08Robert E Price-Sell425Common Stock$91.51$38,891.75  0.14     [ Low ]1,043,897$95,527,014.47  339.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-08Robert E Price-Sell3,874Common Stock$92.33$357,686.42  1.26     [ High ]1,040,023$96,025,323.59  338.23   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-09Robert E Price-Sell2,713Common Stock$91.50$248,239.50  0.88     [ High ]1,037,310$94,913,865.00  337.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-09Robert E Price-Sell25Common Stock$92.26$2,306.50  -1,037,285$95,699,914.10  337.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-07Robert E Price-Sell1,650Common Stock$90.07$148,615.50  0.54     [ Average ]1,295,654$116,699,555.78  421.36   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-07Robert E Price-Sell1,314Common Stock$90.73$119,219.22  0.43     [ Average ]1,294,340$117,435,468.20  420.94   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-08Robert E Price-Sell425Common Stock$91.51$38,891.75  0.14     [ Low ]1,293,915$118,406,161.65  420.80   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-08Robert E Price-Sell3,873Common Stock$92.33$357,594.09  1.26     [ High ]1,290,042$119,109,577.86  419.54   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-09Robert E Price-Sell2,713Common Stock$91.50$248,239.50  0.88     [ High ]1,287,329$117,790,603.50  418.66   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-09Robert E Price-Sell25Common Stock$92.26$2,306.50  -1,287,304$118,766,667.04  418.65   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-21Philanthropies Foundation Price-Sell8,012Common Stock$88.71$710,744.52  2.61     [ Very High ]3,877,043$343,932,484.53  1,260.87 [Very High]Form 4-
2021-06-22Philanthropies Foundation Price-Sell4,073Common Stock$88.56$360,704.88  1.32     [ High ]3,872,970$342,990,223.20  1,259.54 [Very High]Form 4-
2021-06-22Philanthropies Foundation Price-Sell5,110Common Stock$89.15$455,556.50  1.66     [ High ]3,867,860$344,819,719.00  1,257.88 [Very High]Form 4-
2021-06-23Philanthropies Foundation Price-Sell2,805Common Stock$88.72$248,859.60  0.91     [ High ]3,865,055$342,907,679.60  1,256.97 [Very High]Form 4-
2021-06-21Robert E Price-Sell4,006Common Stock$88.71$355,372.26  1.30     [ High ]1,033,279$91,662,180.09  336.04   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-22Robert E Price-Sell2,037Common Stock$88.56$180,396.72  0.66     [ Average ]1,031,242$91,326,791.52  335.37   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-22Robert E Price-Sell2,554Common Stock$89.15$227,689.10  0.83     [ High ]1,028,688$91,707,535.20  334.54   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-23Robert E Price-Sell1,403Common Stock$88.72$124,474.16  0.46     [ Average ]1,027,285$91,140,725.20  334.09   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-21Robert E Price-Sell4,006Common Stock$88.71$355,372.26  1.30     [ High ]1,283,298$113,841,365.58  417.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-22Robert E Price-Sell2,037Common Stock$88.56$180,396.72  0.66     [ Average ]1,281,261$113,468,474.16  416.68   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-22Robert E Price-Sell2,555Common Stock$89.15$227,778.25  0.83     [ High ]1,278,706$113,996,639.90  415.85   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-23Robert E Price-Sell1,402Common Stock$88.72$124,385.44  0.46     [ Average ]1,277,304$113,322,410.88  415.40   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-06-29Robert E Price-Sell21,367Common Stock$0.00$0.00  -1,005,918$0.00  327.14   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-06-29Robert E Price-Buy21,367Common Stock$0.00$0.00  -1,298,671$0.00  422.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-06Philanthropies Foundation Price-Sell4,643Common Stock$88.24$409,698.32  1.51     [ High ]3,860,412$340,642,754.88  1,255.46 [Very High]Form 4-
2021-07-06Philanthropies Foundation Price-Sell2,002Common Stock$88.71$177,597.42  0.65     [ Average ]3,858,410$342,279,551.10  1,254.81 [Very High]Form 4-
2021-07-06Philanthropies Foundation Price-Sell212Common Stock$90.51$19,188.12  0.07     [ Very Low ]3,858,198$349,205,500.98  1,254.74 [Very High]Form 4-
2021-07-07Philanthropies Foundation Price-Sell8,808Common Stock$87.64$771,933.12  2.86     [ Very High ]3,849,390$337,360,539.60  1,251.87 [Very High]Form 4-
2021-07-07Philanthropies Foundation Price-Sell1,889Common Stock$88.34$166,874.26  0.61     [ Average ]3,847,501$339,888,238.34  1,251.26 [Very High]Form 4-
2021-07-08Philanthropies Foundation Price-Sell675Common Stock$87.60$59,130.00  0.22     [ Low ]3,846,826$336,981,957.60  1,251.04 [Very High]Form 4-
2021-07-08Philanthropies Foundation Price-Sell1,771Common Stock$88.28$156,343.88  0.58     [ Average ]3,845,055$339,441,455.40  1,250.47 [Very High]Form 4-
2021-07-06Robert E Price-Sell2,321Common Stock$88.24$204,805.04  0.75     [ Average ]1,003,597$88,557,399.28  326.38   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-06Robert E Price-Sell1,001Common Stock$88.71$88,798.71  0.33     [ Average ]1,002,596$88,940,291.16  326.06   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-06Robert E Price-Sell106Common Stock$90.51$9,594.06  0.03     [ Very Low ]1,002,490$90,735,369.90  326.02   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-07Robert E Price-Sell4,404Common Stock$87.64$385,966.56  1.43     [ High ]998,086$87,472,257.04  324.59   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-07Robert E Price-Sell945Common Stock$88.33$83,471.85  0.31     [ Average ]997,141$88,077,464.53  324.28   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-08Robert E Price-Sell337Common Stock$87.60$29,521.20  0.11     [ Low ]996,804$87,320,030.40  324.17   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-08Robert E Price-Sell886Common Stock$88.29$78,224.94  0.29     [ Average ]995,918$87,929,600.22  323.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-06Robert E Price-Sell2,322Common Stock$88.24$204,893.28  0.76     [ Average ]1,296,349$114,389,835.76  421.59   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-06Robert E Price-Sell1,001Common Stock$88.71$88,798.71  0.33     [ Average ]1,295,348$114,910,321.08  421.27   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-06Robert E Price-Sell105Common Stock$90.50$9,502.50  0.03     [ Very Low ]1,295,243$117,219,491.50  421.23   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-07Robert E Price-Sell4,405Common Stock$87.64$386,054.20  1.43     [ High ]1,290,838$113,129,042.32  419.80   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-07Robert E Price-Sell944Common Stock$88.34$83,392.96  0.31     [ Average ]1,289,894$113,949,235.96  419.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-08Robert E Price-Sell338Common Stock$87.60$29,608.80  0.11     [ Low ]1,289,556$112,965,105.60  419.38   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-08Robert E Price-Sell885Common Stock$88.28$78,127.80  0.29     [ Average ]1,288,671$113,763,875.88  419.09   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-19Philanthropies Foundation Price-Sell7,869Common Stock$85.93$676,183.17  2.56     [ Very High ]3,837,186$329,729,392.98  1,246.53 [Very High]Form 4-
2021-07-19Philanthropies Foundation Price-Sell2,131Common Stock$86.73$184,821.63  0.69     [ Average ]3,835,055$332,614,320.15  1,245.84 [Very High]Form 4-
2021-07-20Philanthropies Foundation Price-Sell258Common Stock$86.12$22,218.96  0.08     [ Very Low ]3,834,797$330,252,717.64  1,245.75 [Very High]Form 4-
2021-07-20Philanthropies Foundation Price-Sell7,346Common Stock$87.17$640,350.82  2.39     [ High ]3,827,451$333,638,903.67  1,243.37 [Very High]Form 4-
2021-07-20Philanthropies Foundation Price-Sell2,396Common Stock$87.64$209,985.44  0.78     [ High ]3,825,055$335,227,820.20  1,242.59 [Very High]Form 4-
2021-07-19Robert E Price-Sell3,934Common Stock$85.93$338,048.62  1.28     [ High ]991,984$85,241,185.12  322.25   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-19Robert E Price-Sell1,066Common Stock$86.73$92,454.18  0.35     [ Average ]990,918$85,942,318.14  321.90   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-20Robert E Price-Sell129Common Stock$86.13$11,110.77  0.04     [ Very Low ]990,789$85,336,656.57  321.86   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-20Robert E Price-Sell3,673Common Stock$87.17$320,175.41  1.19     [ High ]987,116$86,046,901.72  320.67   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-20Robert E Price-Sell1,198Common Stock$87.64$104,992.72  0.39     [ Average ]985,918$86,405,853.52  320.28   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-07-19Robert E Price-Sell3,935Common Stock$85.93$338,134.55  1.28     [ High ]1,284,736$110,397,364.48  417.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-19Robert E Price-Sell1,065Common Stock$86.73$92,367.45  0.35     [ Average ]1,283,671$111,332,785.83  417.01   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-20Robert E Price-Sell129Common Stock$86.12$11,109.48  0.04     [ Very Low ]1,283,542$110,538,637.04  416.96   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-20Robert E Price-Sell3,673Common Stock$87.17$320,175.41  1.19     [ High ]1,279,869$111,566,180.73  415.77   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-20Robert E Price-Sell1,198Common Stock$87.64$104,992.72  0.39     [ Average ]1,278,671$112,062,726.44  415.38   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-07-27Ana Luisa BianchiEVP-Chief Merch. OfficerSell582Common Stock, $0.0001 par value per share$87.14$50,715.48  0.19     [ Low ]14,724$1,283,049.36  4.78     [Average]Form 4-
2021-07-27Robert E Price-Sell10,000Common Stock$0.00$0.00  -1,268,671$0.00  412.13   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-02Philanthropies Foundation Price-Sell7,646Common Stock$87.13$666,195.98  2.48     [ Very High ]3,817,409$332,610,846.17  1,240.10 [Very High]Form 4-
2021-08-02Philanthropies Foundation Price-Sell1,127Common Stock$88.29$99,502.83  0.37     [ Average ]3,816,282$336,939,537.78  1,239.74 [Very High]Form 4-
2021-08-02Philanthropies Foundation Price-Sell969Common Stock$89.39$86,618.91  0.31     [ Average ]3,815,313$341,050,829.07  1,239.42 [Very High]Form 4-
2021-08-02Philanthropies Foundation Price-Sell107Common Stock$90.44$9,677.08  0.03     [ Very Low ]3,815,206$345,047,230.64  1,239.39 [Very High]Form 4-
2021-08-03Philanthropies Foundation Price-Sell1,651Common Stock$86.51$142,828.01  0.54     [ Average ]3,813,555$329,910,643.05  1,238.85 [Very High]Form 4-
2021-08-03Philanthropies Foundation Price-Sell7,876Common Stock$87.46$688,834.96  2.56     [ Very High ]3,805,679$332,844,685.34  1,236.29 [Very High]Form 4-
2021-08-03Philanthropies Foundation Price-Sell624Common Stock$87.91$54,855.84  0.20     [ Low ]3,805,055$334,502,385.05  1,236.09 [Very High]Form 4-
2021-08-02Robert E Price-Sell3,822Common Stock$87.13$333,010.86  1.24     [ High ]982,096$85,570,024.48  319.04   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-02Robert E Price-Sell564Common Stock$88.29$49,795.56  0.18     [ Low ]981,532$86,659,460.28  318.86   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-02Robert E Price-Sell485Common Stock$89.39$43,354.15  0.16     [ Low ]981,047$87,695,791.33  318.70   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-02Robert E Price-Sell54Common Stock$90.44$4,883.76  0.02     [ Very Low ]980,993$88,721,006.92  318.68   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-03Robert E Price-Sell825Common Stock$86.51$71,370.75  0.27     [ Low ]980,168$84,794,333.68  318.41   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-03Robert E Price-Sell3,938Common Stock$87.46$344,417.48  1.28     [ High ]976,230$85,381,075.80  317.13   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-03Robert E Price-Sell312Common Stock$87.91$27,427.92  0.10     [ Low ]975,918$85,792,951.38  317.03   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-02Robert E Price-Sell3,823Common Stock$87.13$333,097.99  1.24     [ High ]1,264,848$110,206,206.24  410.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-02Robert E Price-Sell563Common Stock$88.29$49,707.27  0.18     [ Low ]1,264,285$111,623,722.65  410.71   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-02Robert E Price-Sell485Common Stock$89.39$43,354.15  0.16     [ Low ]1,263,800$112,971,082.00  410.55   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-02Robert E Price-Sell54Common Stock$90.44$4,883.76  0.02     [ Very Low ]1,263,746$114,293,188.24  410.53   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-03Robert E Price-Sell826Common Stock$86.51$71,457.26  0.27     [ Low ]1,262,920$109,255,209.20  410.27   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-03Robert E Price-Sell3,937Common Stock$87.46$344,330.02  1.28     [ High ]1,258,983$110,110,653.18  408.99   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-03Robert E Price-Sell312Common Stock$87.91$27,427.92  0.10     [ Low ]1,258,671$110,649,767.61  408.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-03Robert E Price-Sell11,000Common Stock$0.00$0.00  -1,247,671$0.00  405.31   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-03Robert E Price-Sell11,000Common Stock$0.00$0.00  -1,236,671$0.00  401.74   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-16Philanthropies Foundation Price-Sell9,345Common Stock$82.01$766,383.45  3.04     [ Very High ]3,795,710$311,286,177.10  1,233.05 [Very High]Form 4-
2021-08-16Philanthropies Foundation Price-Sell655Common Stock$82.32$53,919.60  0.21     [ Low ]3,795,055$312,408,927.60  1,232.84 [Very High]Form 4-
2021-08-17Philanthropies Foundation Price-Sell4,725Common Stock$80.74$381,496.50  1.53     [ High ]3,790,330$306,031,244.20  1,231.31 [Very High]Form 4-
2021-08-17Philanthropies Foundation Price-Sell5,275Common Stock$81.28$428,752.00  1.71     [ High ]3,785,055$307,649,270.40  1,229.59 [Very High]Form 4-
2021-08-16Robert E Price-Sell4,672Common Stock$82.01$383,150.72  1.52     [ High ]971,246$79,651,884.46  315.51   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-16Robert E Price-Sell328Common Stock$82.32$27,000.96  0.11     [ Low ]970,918$79,925,969.76  315.41   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-17Robert E Price-Sell2,363Common Stock$80.74$190,788.62  0.77     [ High ]968,555$78,201,130.70  314.64   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-17Robert E Price-Sell2,637Common Stock$81.28$214,335.36  0.86     [ High ]965,918$78,509,815.04  313.78   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-16Robert E Price-Sell4,673Common Stock$82.01$383,232.73  1.52     [ High ]1,231,998$101,036,155.98  400.22   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-16Robert E Price-Sell327Common Stock$82.32$26,918.64  0.11     [ Low ]1,231,671$101,391,156.72  400.11   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-17Robert E Price-Sell2,363Common Stock$80.74$190,788.62  0.77     [ High ]1,229,308$99,254,327.92  399.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-17Robert E Price-Sell2,637Common Stock$81.28$214,335.36  0.86     [ High ]1,226,671$99,703,818.88  398.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-30Philanthropies Foundation Price-Sell5,582Common Stock$86.20$481,168.40  1.81     [ High ]3,779,473$325,790,572.60  1,227.78 [Very High]Form 4-
2021-08-30Philanthropies Foundation Price-Sell1,591Common Stock$86.95$138,337.45  0.52     [ Average ]3,777,882$328,486,839.90  1,227.26 [Very High]Form 4-
2021-08-31Philanthropies Foundation Price-Sell10,465Common Stock$84.57$885,025.05  3.40     [ Very High ]3,767,417$318,610,455.69  1,223.86 [Very High]Form 4-
2021-08-31Philanthropies Foundation Price-Sell2,262Common Stock$85.46$193,310.52  0.73     [ Average ]3,765,155$321,770,146.30  1,223.13 [Very High]Form 4-
2021-08-31Philanthropies Foundation Price-Sell100Common Stock$86.08$8,608.00  0.03     [ Very Low ]3,765,055$324,095,934.40  1,223.10 [Very High]Form 4-
2021-08-30Robert E Price-Sell2,791Common Stock$86.20$240,584.20  0.91     [ High ]963,127$83,021,547.40  312.88   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-30Robert E Price-Sell796Common Stock$86.95$69,212.20  0.26     [ Low ]962,331$83,674,680.45  312.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-31Robert E Price-Sell5,232Common Stock$84.57$442,470.24  1.70     [ High ]957,099$80,941,862.43  310.92   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-31Robert E Price-Sell1,131Common Stock$85.47$96,666.57  0.37     [ Average ]955,968$81,706,584.96  310.55   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-31Robert E Price-Sell50Common Stock$86.08$4,304.00  0.02     [ Very Low ]955,918$82,285,421.44  310.53   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-08-30Robert E Price-Sell2,791Common Stock$86.20$240,584.20  0.91     [ High ]1,223,880$105,498,456.00  397.58   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-30Robert E Price-Sell796Common Stock$86.95$69,212.20  0.26     [ Low ]1,223,084$106,347,153.80  397.32   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-31Robert E Price-Sell5,232Common Stock$84.57$442,470.24  1.70     [ High ]1,217,852$102,993,743.64  395.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-31Robert E Price-Sell1,131Common Stock$85.46$96,655.26  0.37     [ Average ]1,216,721$103,980,976.66  395.26   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-31Robert E Price-Sell50Common Stock$86.08$4,304.00  0.02     [ Very Low ]1,216,671$104,731,039.68  395.24   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-29Sherry S. BahrambeyguiChief Executive OfficerSell22,095Common Stock, $0.0001 par value per share$86.28$1,906,356.60  7.18     [ Very High ]122,783$10,593,717.24  39.89    [High]Form 4-
2021-08-29Ana Luisa BianchiEVP-Chief Merch. OfficerSell401Common Stock, $0.0001 par value per share$86.28$34,598.28  0.13     [ Low ]14,323$1,235,788.44  4.65     [Low]Form 4-
2021-08-29Rodrigo CalvoEVP-Real EstateSell326Common Stock, $0.0001 par value per share$86.28$28,127.28  0.11     [ Low ]15,966$1,377,546.48  5.19     [Average]Form 4-
2021-08-29Frank Ramon DiazEVP-Logistics/DistributionSell420Common Stock, $0.0001 par value per share$86.28$36,237.60  0.14     [ Low ]12,041$1,038,897.48  3.91     [Low]Form 4-
2021-08-29Brud E DrachmanEVP-Construction/FacilitiesSell192Common Stock, $0.0001 par value per share$86.28$16,565.76  0.06     [ Very Low ]26,901$2,321,018.28  8.74     [Average]Form 4-
2021-08-29John D HildebrandtEVP-OperationsSell641Common Stock, $0.0001 par value per share$86.28$55,305.48  0.21     [ Low ]13,504$1,165,125.12  4.39     [Low]Form 4-
2021-08-29Michael McclearyEVP & CFOSell2,302Common Stock, $0.0001 par value per share$86.28$198,616.56  0.75     [ Average ]12,308$1,061,934.24  4.00     [Low]Form 4-
2021-08-29William J NaylonEVP & Chief Operating OfficerSell1,944Common Stock, $0.0001 par value per share$86.28$167,728.32  0.63     [ Average ]30,291$2,613,507.48  9.84     [Average]Form 4-
2021-08-29Laura SantanaEVP--Information TechnologySell94Common stock, $0.0001 par value$86.28$8,110.32  0.03     [ Very Low ]18,312$1,579,959.36  5.95     [Average]Form 4-
2021-08-29Francisco VelascoEVP, GC and SecretarySell1,222Common Stock, $0.0001 par value per share$86.28$105,434.16  0.40     [ Average ]19,862$1,713,693.36  6.45     [Average]Form 4-
2021-09-13Philanthropies Foundation Price-Sell8,400Common Stock$82.30$691,320.00  2.73     [ Very High ]3,756,655$309,172,706.50  1,220.37 [Very High]Form 4-
2021-09-13Philanthropies Foundation Price-Sell850Common Stock$83.70$71,145.00  0.28     [ Low ]3,755,805$314,360,878.50  1,220.09 [Very High]Form 4-
2021-09-13Philanthropies Foundation Price-Sell700Common Stock$84.46$59,122.00  0.23     [ Low ]3,755,105$317,156,168.30  1,219.86 [Very High]Form 4-
2021-09-13Philanthropies Foundation Price-Sell50Common Stock$85.16$4,258.00  0.02     [ Very Low ]3,755,055$319,780,483.80  1,219.85 [Very High]Form 4-
2021-09-14Philanthropies Foundation Price-Sell6,344Common Stock$81.15$514,815.60  2.06     [ High ]3,748,711$304,207,897.65  1,217.79 [Very High]Form 4-
2021-09-14Philanthropies Foundation Price-Sell1,518Common Stock$82.14$124,688.52  0.49     [ Average ]3,747,193$307,794,433.02  1,217.29 [Very High]Form 4-
2021-09-15Philanthropies Foundation Price-Sell2,138Common Stock$81.24$173,691.12  0.69     [ Average ]3,745,055$304,248,268.20  1,216.60 [Very High]Form 4-
2021-09-13Robert E Price-Sell4,200Common Stock$82.30$345,660.00  1.36     [ High ]951,718$78,326,391.40  309.17   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-13Robert E Price-Sell425Common Stock$83.70$35,572.50  0.14     [ Low ]951,293$79,623,224.10  309.03   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-13Robert E Price-Sell350Common Stock$84.46$29,561.00  0.11     [ Low ]950,943$80,316,645.78  308.92   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-13Robert E Price-Sell25Common Stock$85.16$2,129.00  -950,918$80,980,176.88  308.91   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-14Robert E Price-Sell3,171Common Stock$81.15$257,326.65  1.03     [ High ]947,747$76,909,669.05  307.88   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-14Robert E Price-Sell760Common Stock$82.14$62,426.40  0.25     [ Low ]946,987$77,785,512.18  307.63   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-15Robert E Price-Sell1,069Common Stock$81.24$86,845.56  0.35     [ Average ]945,918$76,846,378.32  307.29   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-13Robert E Price-Sell4,200Common Stock$82.30$345,660.00  1.36     [ High ]1,212,471$99,786,363.30  393.88   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-13Robert E Price-Sell425Common Stock$83.70$35,572.50  0.14     [ Low ]1,212,046$101,448,250.20  393.74   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-13Robert E Price-Sell350Common Stock$84.46$29,561.00  0.11     [ Low ]1,211,696$102,339,844.16  393.63   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-13Robert E Price-Sell25Common Stock$85.16$2,129.00  -1,211,671$103,185,902.36  393.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-14Robert E Price-Sell3,172Common Stock$81.15$257,407.80  1.03     [ High ]1,208,499$98,069,693.85  392.59   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-14Robert E Price-Sell759Common Stock$82.14$62,344.26  0.25     [ Low ]1,207,740$99,203,763.60  392.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-15Robert E Price-Sell1,069Common Stock$81.24$86,845.56  0.35     [ Average ]1,206,671$98,029,952.04  391.99   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-08-29Juan Ignacio BiehlEVP and CTOSell97Common Stock, $0.0001 par value per share$86.28$8,369.16  0.03     [ Very Low ]7,508$647,790.24  2.44     [Low]Form 4-
2021-09-27Philanthropies Foundation Price-Sell6,099Common Stock$81.15$494,933.85  1.98     [ High ]3,738,956$303,416,279.40  1,214.62 [Very High]Form 4-
2021-09-27Philanthropies Foundation Price-Sell3,901Common Stock$81.85$319,296.85  1.27     [ High ]3,735,055$305,714,251.75  1,213.35 [Very High]Form 4-
2021-09-28Philanthropies Foundation Price-Sell9,900Common Stock$80.20$793,980.00  3.22     [ Very High ]3,725,155$298,757,431.00  1,210.13 [Very High]Form 4-
2021-09-28Philanthropies Foundation Price-Sell100Common Stock$80.89$8,089.00  0.03     [ Very Low ]3,725,055$301,319,698.95  1,210.10 [Very High]Form 4-
2021-09-27Robert E Price-Sell23,407Common Stock$0.00$0.00  -922,511$0.00  299.68   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-27Robert E Price-Sell5,000Common Stock$81.42$407,100.00  1.62     [ High ]917,511$74,703,745.62  298.06   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-28Robert E Price-Sell4,950Common Stock$80.20$396,990.00  1.61     [ High ]912,561$73,187,392.20  296.45   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-28Robert E Price-Sell50Common Stock$80.89$4,044.50  0.02     [ Very Low ]912,511$73,813,014.79  296.43   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-09-27Robert E Price-Buy23,407Common Stock$0.00$0.00  -1,230,078$0.00  399.60   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-27Robert E Price-Sell5,000Common Stock$81.42$407,100.00  1.62     [ High ]1,225,078$99,745,850.76  397.97   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-28Robert E Price-Sell4,950Common Stock$80.20$396,990.00  1.61     [ High ]1,220,128$97,854,265.60  396.36   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-28Robert E Price-Sell50Common Stock$80.89$4,044.50  0.02     [ Very Low ]1,220,078$98,692,109.42  396.35   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-11Philanthropies Foundation Price-Sell5,032Common Stock$78.54$395,213.28  1.63     [ High ]3,720,023$292,170,606.42  1,208.47 [Very High]Form 4-
2021-10-12Philanthropies Foundation Price-Sell3,800Common Stock$78.01$296,438.00  1.23     [ High ]3,716,223$289,902,556.23  1,207.23 [Very High]Form 4-
2021-10-12Philanthropies Foundation Price-Sell604Common Stock$78.35$47,323.40  0.20     [ Low ]3,715,619$291,118,748.65  1,207.04 [Very High]Form 4-
2021-10-13Philanthropies Foundation Price-Sell6,097Common Stock$76.65$467,335.05  1.98     [ High ]3,709,522$284,334,861.30  1,205.06 [Very High]Form 4-
2021-10-13Philanthropies Foundation Price-Sell450Common Stock$77.52$34,884.00  0.15     [ Low ]3,709,072$287,527,261.44  1,204.91 [Very High]Form 4-
2021-10-13Philanthropies Foundation Price-Sell50Common Stock$78.36$3,918.00  0.02     [ Very Low ]3,709,022$290,638,963.92  1,204.89 [Very High]Form 4-
2021-10-11Robert E Price-Sell2,515Common Stock$78.54$197,528.10  0.82     [ High ]909,996$71,471,085.84  295.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-12Robert E Price-Sell1,901Common Stock$78.01$148,297.01  0.62     [ Average ]908,095$70,840,490.95  295.00   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-12Robert E Price-Sell302Common Stock$78.35$23,661.70  0.10     [ Low ]907,793$71,125,581.55  294.90   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-13Robert E Price-Sell3,049Common Stock$76.65$233,705.85  0.99     [ High ]904,744$69,348,627.60  293.91   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-13Robert E Price-Sell225Common Stock$77.53$17,444.25  0.07     [ Very Low ]904,519$70,127,358.07  293.84   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-13Robert E Price-Sell25Common Stock$78.36$1,959.00  -904,494$70,876,149.84  293.83   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-11Robert E Price-Sell2,516Common Stock$78.54$197,606.64  0.82     [ High ]1,217,562$95,627,319.48  395.53   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-12Robert E Price-Sell1,900Common Stock$78.01$148,219.00  0.62     [ Average ]1,215,662$94,833,792.62  394.91   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-12Robert E Price-Sell302Common Stock$78.35$23,661.70  0.10     [ Low ]1,215,360$95,223,456.00  394.82   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-13Robert E Price-Sell3,049Common Stock$76.65$233,705.85  0.99     [ High ]1,212,311$92,923,638.15  393.82   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-13Robert E Price-Sell225Common Stock$77.52$17,442.00  0.07     [ Very Low ]1,212,086$93,960,906.72  393.75   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-13Robert E Price-Sell25Common Stock$78.36$1,959.00  -1,212,061$94,977,099.96  393.74   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-14Philanthropies Foundation Price-Sell2,500Common Stock$77.61$194,025.00  0.81     [ High ]3,706,522$287,663,172.42  1,204.08 [Very High]Form 4-
2021-10-15Philanthropies Foundation Price-Sell1,467Common Stock$78.08$114,543.36  0.48     [ Average ]3,705,055$289,290,694.40  1,203.60 [Very High]Form 4-
2021-10-14Robert E Price-Sell1,250Common Stock$77.61$97,012.50  0.41     [ Average ]903,244$70,100,766.84  293.42   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-15Robert E Price-Sell733Common Stock$78.08$57,232.64  0.24     [ Low ]902,511$70,468,058.88  293.18   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-14Robert E Price-Sell1,250Common Stock$77.61$97,012.50  0.41     [ Average ]1,210,811$93,971,041.71  393.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-15Robert E Price-Sell733Common Stock$78.08$57,232.64  0.24     [ Low ]1,210,078$94,482,890.24  393.10   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-09-29Sherry S. BahrambeyguiChief Executive OfficerBuy52,405Common Stock, $0.0001 par value per share$0.00$0.00  -175,188$0.00  56.91    [High]Form 4-
2021-10-14Sherry S. BahrambeyguiChief Executive OfficerBuy27,535Common Stock, $0.0001 par value per share$0.00$0.00  -202,723$0.00  65.86    [High]Form 4-
2021-09-29Ana Luisa BianchiEVP-Chief Merch. OfficerBuy3,225Common Stock, $0.0001 par value per share$0.00$0.00  -17,548$0.00  5.70     [Average]Form 4-
2021-10-14Ana Luisa BianchiEVP-Chief Merch. OfficerBuy1,187Common Stock, $0.0001 par value per share$0.00$0.00  -18,735$0.00  6.09     [Average]Form 4-
2021-09-29Juan Ignacio BiehlEVP and CTOBuy4,837Common Stock, $0.0001 par value per share$0.00$0.00  -12,345$0.00  4.01     [Low]Form 4-
2021-10-14Juan Ignacio BiehlEVP and CTOBuy4,802Common Stock, $0.0001 par value per share$0.00$0.00  -17,147$0.00  5.57     [Average]Form 4-
2021-09-29Rodrigo CalvoEVP-Real EstateBuy2,016Common Stock, $0.0001 par value per share$0.00$0.00  -17,982$0.00  5.84     [Average]Form 4-
2021-10-14Rodrigo CalvoEVP-Real EstateBuy1,115Common Stock, $0.0001 par value per share$0.00$0.00  -19,097$0.00  6.20     [Average]Form 4-
2021-09-29Frank Ramon DiazEVP-Logistics/DistributionBuy2,016Common Stock, $0.0001 par value per share$0.00$0.00  -14,057$0.00  4.57     [Low]Form 4-
2021-10-14Frank Ramon DiazEVP-Logistics/DistributionBuy1,196Common Stock, $0.0001 par value per share$0.00$0.00  -15,253$0.00  4.96     [Average]Form 4-
2021-09-29Brud E DrachmanEVP-Construction/FacilitiesBuy1,693Common Stock, $0.0001 par value per share$0.00$0.00  -28,594$0.00  9.29     [Average]Form 4-
2021-10-14Brud E DrachmanEVP-Construction/FacilitiesBuy1,669Common Stock, $0.0001 par value per share$0.00$0.00  -30,263$0.00  9.83     [Average]Form 4-
2021-09-29John D HildebrandtEVP-OperationsBuy3,225Common Stock, $0.0001 par value per share$0.00$0.00  -16,729$0.00  5.43     [Average]Form 4-
2021-10-14John D HildebrandtEVP-OperationsBuy1,935Common Stock, $0.0001 par value per share$0.00$0.00  -18,664$0.00  6.06     [Average]Form 4-
2021-09-29Nicolas MaslowskiEVP-Member ExperienceBuy4,837Common Stock, $0.0001 par value per share$0.00$0.00  -12,921$0.00  4.20     [Low]Form 4-
2021-10-14Nicolas MaslowskiEVP-Member ExperienceBuy3,243Common Stock, $0.0001 par value per share$0.00$0.00  -16,164$0.00  5.25     [Average]Form 4-
2021-09-29William J NaylonEVP & Chief Operating OfficerBuy5,240Common Stock, $0.0001 par value per share$0.00$0.00  -35,531$0.00  11.54    [Average]Form 4-
2021-10-14William J NaylonEVP & Chief Operating OfficerBuy4,870Common Stock, $0.0001 par value per share$0.00$0.00  -40,401$0.00  13.12    [Average]Form 4-
2021-09-29Francisco VelascoEVP, GC and SecretaryBuy5,240Common Stock, $0.0001 par value per share$0.00$0.00  -25,102$0.00  8.15     [Average]Form 4-
2021-10-14Francisco VelascoEVP, GC and SecretaryBuy3,724Common Stock, $0.0001 par value per share$0.00$0.00  -28,826$0.00  9.36     [Average]Form 4-
2021-09-29Chong Jesus VonEVP-Foods MerchandisingBuy704Common Stock, $0.0001 par value per share$0.00$0.00  -27,338$0.00  8.88     [Average]Form 4-
2021-10-14Chong Jesus VonEVP-Foods MerchandisingBuy320Common Stock, $0.0001 par value per share$0.00$0.00  -27,658$0.00  8.98     [Average]Form 4-
2021-09-29Michael McclearyEVP & CFOBuy5,240Common Stock, $0.0001 par value per share$0.00$0.00  -17,548$0.00  5.70     [Average]Form 4-
2021-10-14Michael McclearyEVP & CFOBuy2,155Common Stock, $0.0001 par value per share$0.00$0.00  -19,703$0.00  6.40     [Average]Form 4-
2021-09-29Laura SantanaEVP--Information TechnologyBuy1,411Common stock, $0.0001 par value$0.00$0.00  -19,723$0.00  6.41     [Average]Form 4-
2021-10-14Laura SantanaEVP--Information TechnologyBuy863Common stock, $0.0001 par value$0.00$0.00  -20,586$0.00  6.69     [Average]Form 4-
2021-10-20Sherry S. BahrambeyguiChief Executive OfficerSell2,604Common Stock, $0.0001 par value per share$79.26$206,393.04  0.85     [ High ]200,119$15,861,431.94  65.01    [High]Form 4-
2021-10-20Ana Luisa BianchiEVP-Chief Merch. OfficerSell942Common Stock, $0.0001 par value per share$79.26$74,662.92  0.31     [ Average ]17,793$1,410,273.18  5.78     [Average]Form 4-
2021-10-20Juan Ignacio BiehlEVP and CTOSell378Common Stock, $0.0001 par value per share$79.26$29,960.28  0.12     [ Low ]16,769$1,329,110.94  5.45     [Average]Form 4-
2021-10-20Rodrigo CalvoEVP-Real EstateSell1,866Common Stock, $0.0001 par value per share$79.26$147,899.16  0.61     [ Average ]17,231$1,365,729.06  5.60     [Average]Form 4-
2021-10-20Frank Ramon DiazEVP-Logistics/DistributionSell614Common Stock, $0.0001 par value per share$79.26$48,665.64  0.20     [ Low ]14,639$1,160,287.14  4.76     [Average]Form 4-
2021-10-20Brud E DrachmanEVP-Construction/FacilitiesSell614Common Stock, $0.0001 par value per share$79.26$48,665.64  0.20     [ Low ]29,649$2,349,979.74  9.63     [Average]Form 4-
2021-10-20John D HildebrandtEVP-OperationsSell992Common Stock, $0.0001 par value per share$79.26$78,625.92  0.32     [ Average ]17,672$1,400,682.72  5.74     [Average]Form 4-
2021-10-20Nicolas MaslowskiEVP-Member ExperienceSell614Common Stock, $0.0001 par value per share$79.26$48,665.64  0.20     [ Low ]15,550$1,232,493.00  5.05     [Average]Form 4-
2021-10-20William J NaylonEVP & Chief Operating OfficerSell992Common Stock, $0.0001 par value per share$79.26$78,625.92  0.32     [ Average ]39,409$3,123,557.34  12.80    [Average]Form 4-
2021-10-20Laura SantanaEVP--Information TechnologySell872Common stock, $0.0001 par value$79.26$69,114.72  0.28     [ Low ]19,714$1,562,531.64  6.40     [Average]Form 4-
2021-10-20Francisco VelascoEVP, GC and SecretarySell1,250Common Stock, $0.0001 par value per share$79.26$99,075.00  0.41     [ Average ]27,576$2,185,673.76  8.96     [Average]Form 4-
2021-10-20Michael McclearyEVP & CFOSell1,302Common Stock, $0.0001 par value per share$79.26$103,196.52  0.42     [ Average ]18,401$1,458,463.26  5.98     [Average]Form 4-
2021-10-25Philanthropies Foundation Price-Sell4,303Common Stock$74.91$322,337.73  1.40     [ High ]3,700,752$277,223,332.32  1,202.21 [Very High]Form 4-
2021-10-25Philanthropies Foundation Price-Sell5,697Common Stock$75.42$429,667.74  1.85     [ High ]3,695,055$278,681,048.10  1,200.36 [Very High]Form 4-
2021-10-26Philanthropies Foundation Price-Sell7,311Common Stock$72.46$529,755.06  2.38     [ High ]3,687,744$267,213,930.24  1,197.98 [Very High]Form 4-
2021-10-26Philanthropies Foundation Price-Sell2,265Common Stock$73.64$166,794.60  0.74     [ Average ]3,685,479$271,398,673.56  1,197.24 [Very High]Form 4-
2021-10-26Philanthropies Foundation Price-Sell323Common Stock$74.62$24,102.26  0.10     [ Low ]3,685,156$274,986,340.72  1,197.14 [Very High]Form 4-
2021-10-26Philanthropies Foundation Price-Sell101Common Stock$75.40$7,615.40  0.03     [ Very Low ]3,685,055$277,853,147.00  1,197.11 [Very High]Form 4-
2021-10-25Robert E Price-Sell2,151Common Stock$74.91$161,131.41  0.70     [ Average ]900,360$67,445,967.60  292.49   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-25Robert E Price-Sell2,849Common Stock$75.42$214,871.58  0.93     [ High ]897,511$67,690,279.62  291.56   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-26Robert E Price-Sell3,655Common Stock$72.46$264,841.30  1.19     [ High ]893,856$64,768,805.76  290.37   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-26Robert E Price-Sell1,133Common Stock$73.64$83,434.12  0.37     [ Average ]892,723$65,740,121.72  290.01   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-26Robert E Price-Sell161Common Stock$74.62$12,013.82  0.05     [ Very Low ]892,562$66,602,976.44  289.95   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-26Robert E Price-Sell51Common Stock$75.39$3,844.89  0.02     [ Very Low ]892,511$67,286,404.29  289.94   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-10-25Robert E Price-Sell2,152Common Stock$74.91$161,206.32  0.70     [ Average ]1,207,926$90,485,736.66  392.40   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-25Robert E Price-Sell2,848Common Stock$75.42$214,796.16  0.93     [ High ]1,205,078$90,886,982.76  391.48   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-26Robert E Price-Sell3,655Common Stock$72.46$264,841.30  1.19     [ High ]1,201,423$87,055,110.58  390.29   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-26Robert E Price-Sell1,133Common Stock$73.64$83,434.12  0.37     [ Average ]1,200,290$88,389,355.60  389.92   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-26Robert E Price-Sell162Common Stock$74.62$12,088.44  0.05     [ Very Low ]1,200,128$89,553,551.36  389.87   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-10-26Robert E Price-Sell50Common Stock$75.40$3,770.00  0.02     [ Very Low ]1,200,078$90,485,881.20  389.85   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75