PRICESMART INC

Pages

PRICESMART INC

$PSMT

Search Table
Pages

Trade Date Insider Title Buy or Sell Quantity Security Type Price Proceeds Transaction Conviction Position Quantity Position Value Positon Conviction SEC Link Nature of Ownership
2020-04-01Michael McclearyEVP & CFOBuy6,672Common Stock, $0.0001 par value per share$0.00$0.00  -10,977$0.00  3.58     [Low]Form 4-
2020-04-06Francisco VelascoEVP, GC and SecretarySell296Common Stock, $0.0001 par value per share$53.70$15,895.20  0.10     [ Low ]16,234$871,765.80  5.30     [Low]Form 4-
2020-07-20Ana Luisa BianchiEVP-Chief Merch. OfficerBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -13,796$0.00  4.50     [Low]Form 4-
2020-07-20Rodrigo CalvoEVP-Real EstateBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -16,638$0.00  5.43     [Average]Form 4-
2020-07-20Frank Ramon DiazEVP-Logistics/DistributionBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -12,940$0.00  4.22     [Low]Form 4-
2020-07-20Brud E DrachmanEVP-Construction/FacilitiesBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -32,250$0.00  10.52    [Average]Form 4-
2020-07-20John D HildebrandtEVP-OperationsBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -15,699$0.00  5.12     [Average]Form 4-
2020-07-20Michael McclearyEVP & CFOBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -13,497$0.00  4.40     [Low]Form 4-
2020-07-20William J NaylonEVP & Chief Operating OfficerBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -38,312$0.00  12.50    [Average]Form 4-
2020-07-20Laura SantanaEVP--Information TechnologyBuy2,520Common stock, $0.0001 par value$0.00$0.00  -18,323$0.00  5.98     [Average]Form 4-
2020-07-20Francisco VelascoEVP, GC and SecretaryBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -18,754$0.00  6.12     [Average]Form 4-
2020-07-20Chong Jesus VonEVP-Foods MerchandisingBuy2,520Common Stock, $0.0001 par value per share$0.00$0.00  -27,100$0.00  8.84     [Average]Form 4-
2020-07-22John D HildebrandtEVP-OperationsSell1,347Common Stock, $0.0001 par value per share$66.20$89,171.40  0.44     [ Average ]14,352$950,102.40  4.68     [Average]Form 4-
2020-07-29Sherry S. BahrambeyguiChief Executive OfficerBuy5,040Common Stock, $0.0001 par value per share$0.00$0.00  -144,751$0.00  47.23    [High]Form 4-
2020-06-29Robert E Price-Sell28,270Common Stock$0.00$0.00  -1,197,187$0.00  390.61   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-06-29Robert E Price-Buy28,270Common Stock$0.00$0.00  -1,436,602$0.00  468.73   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-08-04Robert E Price-Sell29,200Common Stock$0.00$0.00  -1,407,402$0.00  459.20   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-08-29Sherry S. BahrambeyguiChief Executive OfficerSell17,858Common Stock, $0.0001 par value per share$66.09$1,180,235.22  5.83     [ Very High ]126,893$8,386,358.37  41.40    [High]Form 4-
2020-08-29Ana Luisa BianchiEVP-Chief Merch. OfficerSell400Common Stock, $0.0001 par value per share$66.09$26,436.00  0.13     [ Low ]13,396$885,341.64  4.37     [Low]Form 4-
2020-08-29Rodrigo CalvoEVP-Real EstateSell369Common Stock, $0.0001 par value per share$66.09$24,387.21  0.12     [ Low ]16,269$1,075,218.21  5.31     [Average]Form 4-
2020-08-29Frank Ramon DiazEVP-Logistics/DistributionSell499Common Stock, $0.0001 par value per share$66.09$32,978.91  0.16     [ Low ]12,441$822,225.69  4.06     [Low]Form 4-
2020-08-29Brud E DrachmanEVP-Construction/FacilitiesSell379Common Stock, $0.0001 par value per share$66.09$25,048.11  0.12     [ Low ]31,871$2,106,354.39  10.40    [Average]Form 4-
2020-08-29John D HildebrandtEVP-OperationsSell792Common Stock, $0.0001 par value per share$66.09$52,343.28  0.26     [ Low ]13,560$896,180.40  4.42     [Low]Form 4-
2020-08-29Michael McclearyEVP & CFOSell1,467Common Stock, $0.0001 par value per share$66.09$96,954.03  0.48     [ Average ]12,030$795,062.70  3.93     [Low]Form 4-
2020-08-29William J NaylonEVP & Chief Operating OfficerSell2,829Common Stock, $0.0001 par value per share$66.09$186,968.61  0.92     [ High ]35,483$2,345,071.47  11.58    [Average]Form 4-
2020-08-29Francisco VelascoEVP, GC and SecretarySell1,956Common Stock, $0.0001 par value per share$66.09$129,272.04  0.64     [ Average ]16,798$1,110,179.82  5.48     [Average]Form 4-
2020-09-08Juan Ignacio BiehlEVP and CTOSell1,615Common Stock, $0.0001 par value per share$71.51$115,488.65  0.53     [ Average ]9,170$655,746.70  2.99     [Low]Form 4-
2020-10-12Sherry S. BahrambeyguiChief Executive OfficerBuy34,415Common Stock, $0.0001 par value per share$0.00$0.00  -161,308$0.00  52.63    [High]Form 4-
2020-10-14Sherry S. BahrambeyguiChief Executive OfficerBuy14,345Common Stock, $0.0001 par value per share$0.00$0.00  -175,653$0.00  57.31    [High]Form 4-
2020-10-12Ana Luisa BianchiEVP-Chief Merch. OfficerBuy1,327Common Stock, $0.0001 par value per share$0.00$0.00  -14,723$0.00  4.80     [Low]Form 4-
2020-10-14Ana Luisa BianchiEVP-Chief Merch. OfficerBuy869Common Stock, $0.0001 par value per share$0.00$0.00  -15,592$0.00  5.09     [Average]Form 4-
2020-10-12Juan Ignacio BiehlEVP and CTOBuy2,687Common Stock, $0.0001 par value per share$0.00$0.00  -11,857$0.00  3.87     [Low]Form 4-
2020-10-12Rodrigo CalvoEVP-Real EstateBuy1,248Common Stock, $0.0001 par value per share$0.00$0.00  -17,517$0.00  5.72     [Average]Form 4-
2014-10-12Rodrigo CalvoEVP-Real EstateBuy1,059Common Stock, $0.0001 par value per share$0.00$0.00  -18,576$0.00  6.06     [Average]Form 4-
2020-10-12Frank Ramon DiazEVP-Logistics/DistributionBuy1,337Common Stock, $0.0001 par value per share$0.00$0.00  -13,778$0.00  4.50     [Low]Form 4-
2020-10-14Frank Ramon DiazEVP-Logistics/DistributionBuy964Common Stock, $0.0001 par value per share$0.00$0.00  -14,742$0.00  4.81     [Low]Form 4-
2020-10-12Brud E DrachmanEVP-Construction/FacilitiesBuy1,572Common Stock, $0.0001 par value per share$0.00$0.00  -33,443$0.00  10.91    [Average]Form 4-
2020-10-14Brud E DrachmanEVP-Construction/FacilitiesBuy878Common Stock, $0.0001 par value per share$0.00$0.00  -34,321$0.00  11.20    [Average]Form 4-
2020-10-12John D HildebrandtEVP-OperationsBuy2,166Common Stock, $0.0001 par value per share$0.00$0.00  -15,726$0.00  5.13     [Average]Form 4-
2020-10-14John D HildebrandtEVP-OperationsBuy1,452Common Stock, $0.0001 par value per share$0.00$0.00  -17,178$0.00  5.60     [Average]Form 4-
2020-10-12Michael McclearyEVP & CFOBuy2,411Common Stock, $0.0001 par value per share$0.00$0.00  -14,441$0.00  4.71     [Low]Form 4-
2020-10-14Michael McclearyEVP & CFOBuy2,914Common Stock, $0.0001 par value per share$0.00$0.00  -17,355$0.00  5.66     [Average]Form 4-
2020-10-12William J NaylonEVP & Chief Operating OfficerBuy5,450Common Stock, $0.0001 par value per share$0.00$0.00  -40,933$0.00  13.36    [Average]Form 4-
2020-10-14William J NaylonEVP & Chief Operating OfficerBuy3,161Common Stock, $0.0001 par value per share$0.00$0.00  -44,094$0.00  14.39    [Average]Form 4-
2020-10-12Laura SantanaEVP--Information TechnologyBuy966Common stock, $0.0001 par value$0.00$0.00  -19,289$0.00  6.29     [Average]Form 4-
2020-10-12Francisco VelascoEVP, GC and SecretaryBuy4,167Common Stock, $0.0001 par value per share$0.00$0.00  -20,965$0.00  6.84     [Average]Form 4-
2020-10-14Francisco VelascoEVP, GC and SecretaryBuy2,459Common Stock, $0.0001 par value per share$0.00$0.00  -23,424$0.00  7.64     [Average]Form 4-
2020-10-12Chong Jesus VonEVP-Foods MerchandisingBuy358Common Stock, $0.0001 par value per share$0.00$0.00  -27,458$0.00  8.96     [Average]Form 4-
2020-10-14Chong Jesus VonEVP-Foods MerchandisingBuy176Common Stock, $0.0001 par value per share$0.00$0.00  -27,634$0.00  9.02     [Average]Form 4-
2020-10-26Sherry S. BahrambeyguiChief Executive OfficerSell2,975Common Stock, $0.0001 par value per share$73.87$219,763.25  0.97     [ High ]172,678$12,755,723.86  56.34    [High]Form 4-
2020-10-26Ana Luisa BianchiEVP-Chief Merch. OfficerSell44Common Stock, $0.0001 par value per share$73.87$3,250.28  -15,548$1,148,530.76  5.07     [Average]Form 4-
2020-10-26Juan Ignacio BiehlEVP and CTOSell16Common Stock, $0.0001 par value per share$73.87$1,181.92  -18,379$1,357,656.73  6.00     [Average]Form 4-
2020-10-26Frank Ramon DiazEVP-Logistics/DistributionSell46Common Stock, $0.0001 par value per share$73.87$3,398.02  0.02     [ Very Low ]14,791$1,092,611.17  4.83     [Low]Form 4-
2020-10-26Brud E DrachmanEVP-Construction/FacilitiesSell16Common Stock, $0.0001 par value per share$73.87$1,181.92  -34,305$2,534,110.35  11.19    [Average]Form 4-
2020-10-26John D HildebrandtEVP-OperationsSell25Common Stock, $0.0001 par value per share$73.87$1,846.75  -17,153$1,267,092.11  5.60     [Average]Form 4-
2020-10-26Michael McclearyEVP & CFOSell568Common Stock, $0.0001 par value per share$73.87$41,958.16  0.19     [ Low ]16,787$1,240,055.69  5.48     [Average]Form 4-
2020-10-26William J NaylonEVP & Chief Operating OfficerSell243Common Stock, $0.0001 par value per share$73.87$17,950.41  0.08     [ Very Low ]43,851$3,239,273.37  14.31    [Average]Form 4-
2020-10-26Francisco VelascoEVP, GC and SecretaryBuy541Common Stock, $0.0001 par value per share$73.87-$39,963.67  0.18     [ Low ]22,883$1,690,367.21  7.47     [Average]Form 4-
2020-10-26Rodrigo CalvoEVP-Real EstateSell16Common Stock, $0.0001 par value per share$73.87$1,181.92  -18,379$1,357,656.73  6.00     [Average]Form 4-
2020-11-04John D HildebrandtEVP-OperationsSell2,500Common Stock, $0.0001 par value per share$68.62$171,550.00  0.82     [ High ]14,653$1,005,488.86  4.78     [Low]Form 4-
2020-11-03William J NaylonEVP & Chief Operating OfficerSell6,000Common Stock, $0.0001 par value per share$68.50$411,000.00  1.96     [ High ]37,851$2,592,793.50  12.34    [Average]Form 4-
2020-11-03Philanthropies Foundation Price-Sell16,500Common Stock$0.00$0.00  -4,165,055$0.00  1,357.98 [Very High]Form 4-
2020-11-09Juan Ignacio BiehlEVP and CTOBuy1,412Common Stock, $0.0001 par value per share$73.15-$103,287.80  0.46     [ Average ]10,445$764,051.75  3.41     [Low]Form 4-
2020-11-10Jeffrey Fisher-Sell7,100Common Stock, $0.0001 par value per share$75.00$532,500.00  2.31     [ High ]39,900$2,992,500.00  13.01    [Average]Form 4By Fisher Family Trust
2020-12-10Philanthropies Foundation Price-Sell7,565Common Stock$86.79$656,566.35  2.47     [ High ]4,157,490$360,828,557.10  1,355.51 [Very High]Form 4-
2020-12-10Philanthropies Foundation Price-Sell1,114Common Stock$87.24$97,185.36  0.36     [ Average ]4,156,376$362,602,242.24  1,355.15 [Very High]Form 4-
2020-12-11Philanthropies Foundation Price-Sell1,625Common Stock$86.22$140,107.50  0.53     [ Average ]4,154,751$358,222,631.22  1,354.62 [Very High]Form 4-
2020-12-11Philanthropies Foundation Price-Sell8,672Common Stock$87.32$757,239.04  2.83     [ Very High ]4,146,079$362,035,618.28  1,351.79 [Very High]Form 4-
2020-12-11Philanthropies Foundation Price-Sell280Common Stock$87.69$24,553.20  0.09     [ Very Low ]4,145,799$363,545,114.31  1,351.70 [Very High]Form 4-
2020-12-10Robert E Price-Sell3,782Common Stock$86.79$328,239.78  1.23     [ High ]1,193,405$103,575,619.95  389.10   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-10Robert E Price-Sell558Common Stock$87.24$48,679.92  0.18     [ Low ]1,192,847$104,063,972.28  388.92   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-11Robert E Price-Sell812Common Stock$86.22$70,010.64  0.26     [ Low ]1,192,035$102,777,257.70  388.65   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-11Robert E Price-Sell4,336Common Stock$87.32$378,619.52  1.41     [ High ]1,187,699$103,709,876.68  387.24   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-11Robert E Price-Sell141Common Stock$87.69$12,364.29  0.05     [ Very Low ]1,187,558$104,136,961.02  387.19   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-10Robert E Price-Sell3,782Common Stock$86.79$328,239.78  1.23     [ High ]1,403,620$121,820,179.80  457.64   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-10Robert E Price-Sell558Common Stock$87.24$48,679.92  0.18     [ Low ]1,403,062$122,403,128.88  457.46   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-11Robert E Price-Sell812Common Stock$86.22$70,010.64  0.26     [ Low ]1,402,250$120,901,995.00  457.19   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-11Robert E Price-Sell4,337Common Stock$87.32$378,706.84  1.41     [ High ]1,397,913$122,065,763.16  455.78   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-11Robert E Price-Sell140Common Stock$87.69$12,276.60  0.05     [ Very Low ]1,397,773$122,570,714.37  455.73   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-14Philanthropies Foundation Price-Sell200Common Stock$87.23$17,446.00  0.07     [ Very Low ]4,145,599$361,620,600.77  1,351.63 [Very High]Form 4-
2020-12-14Philanthropies Foundation Price-Sell494Common Stock$88.37$43,654.78  0.16     [ Low ]4,145,105$366,302,928.85  1,351.47 [Very High]Form 4-
2020-12-14Philanthropies Foundation Price-Sell50Common Stock$88.95$4,447.50  0.02     [ Very Low ]4,145,055$368,702,642.25  1,351.46 [Very High]Form 4-
2020-12-14Robert E Price-Sell100Common Stock$87.23$8,723.00  0.03     [ Very Low ]1,187,458$103,581,961.34  387.16   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-14Robert E Price-Sell246Common Stock$88.37$21,739.02  0.08     [ Very Low ]1,187,212$104,913,924.44  387.08   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-14Robert E Price-Sell25Common Stock$88.95$2,223.75  -1,187,187$105,600,283.65  387.07   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-14Robert E Price-Sell100Common Stock$87.23$8,723.00  0.03     [ Very Low ]1,397,673$121,919,015.79  455.70   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-14Robert E Price-Sell246Common Stock$88.36$21,736.56  0.08     [ Very Low ]1,397,427$123,476,649.72  455.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-14Robert E Price-Sell25Common Stock$88.95$2,223.75  -1,397,402$124,298,907.90  455.61   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-21Philanthropies Foundation Price-Sell6,998Common Stock$90.06$630,239.88  2.28     [ High ]4,138,057$372,673,413.42  1,346.23 [Very High]Form 4-
2020-12-21Philanthropies Foundation Price-Sell2,726Common Stock$90.76$247,411.76  0.89     [ High ]4,135,331$375,322,641.56  1,345.35 [Very High]Form 4-
2020-12-21Philanthropies Foundation Price-Sell276Common Stock$91.41$25,229.16  0.09     [ Very Low ]4,135,055$377,985,377.55  1,345.26 [Very High]Form 4-
2020-12-22Philanthropies Foundation Price-Sell9,599Common Stock$89.49$859,014.51  3.12     [ Very High ]4,125,456$369,187,057.44  1,342.14 [Very High]Form 4-
2020-12-22Philanthropies Foundation Price-Sell401Common Stock$90.26$36,194.26  0.13     [ Low ]4,125,055$372,327,464.30  1,342.01 [Very High]Form 4-
2020-12-21Robert E Price-Sell3,499Common Stock$90.06$315,119.94  1.14     [ High ]1,183,688$106,602,941.28  385.09   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-21Robert E Price-Sell1,363Common Stock$90.76$123,705.88  0.44     [ Average ]1,182,325$107,307,817.00  384.65   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-21Robert E Price-Sell138Common Stock$91.41$12,614.58  0.04     [ Very Low ]1,182,187$108,063,713.67  384.60   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-22Robert E Price-Sell4,799Common Stock$89.49$429,462.51  1.56     [ High ]1,177,388$105,364,452.12  383.04   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-22Robert E Price-Sell201Common Stock$90.26$18,142.26  0.07     [ Very Low ]1,177,187$106,252,898.62  382.97   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2020-12-21Robert E Price-Sell3,499Common Stock$90.06$315,119.94  1.14     [ High ]1,393,903$125,534,904.18  453.48   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-21Robert E Price-Sell1,363Common Stock$90.76$123,705.88  0.44     [ Average ]1,392,540$126,386,930.40  453.04   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-21Robert E Price-Sell138Common Stock$91.41$12,614.58  0.04     [ Very Low ]1,392,402$127,279,466.82  452.99   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-22Robert E Price-Sell4,799Common Stock$89.49$429,462.51  1.56     [ High ]1,387,603$124,176,592.47  451.43   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2020-12-22Robert E Price-Sell201Common Stock$90.26$18,142.26  0.07     [ Very Low ]1,387,402$125,226,904.52  451.36   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-04Philanthropies Foundation Price-Sell1,407Common Stock$91.08$128,149.56  0.46     [ Average ]4,123,648$375,581,859.84  1,341.55 [Very High]Form 4-
2021-01-04Philanthropies Foundation Price-Sell7,677Common Stock$91.97$706,053.69  2.50     [ High ]4,115,971$378,545,852.87  1,339.05 [Very High]Form 4-
2021-01-04Philanthropies Foundation Price-Sell528Common Stock$92.44$48,808.32  0.17     [ Low ]4,115,443$380,431,550.92  1,338.88 [Very High]Form 4-
2021-01-05Philanthropies Foundation Price-Sell1,617Common Stock$91.87$148,553.79  0.53     [ Average ]4,113,826$377,937,194.62  1,338.35 [Very High]Form 4-
2021-01-05Philanthropies Foundation Price-Sell4,966Common Stock$92.96$461,639.36  1.62     [ High ]4,108,860$381,959,625.60  1,336.74 [Very High]Form 4-
2021-01-05Philanthropies Foundation Price-Sell3,805Common Stock$93.53$355,881.65  1.24     [ High ]4,105,055$383,945,794.15  1,335.50 [Very High]Form 4-
2021-01-04Robert E Price-Sell703Common Stock$91.08$64,029.24  0.23     [ Low ]1,176,484$107,154,162.72  382.75   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-04Robert E Price-Sell3,839Common Stock$91.97$353,072.83  1.25     [ High ]1,172,645$107,848,160.65  381.50   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-04Robert E Price-Sell264Common Stock$92.44$24,404.16  0.09     [ Very Low ]1,172,381$108,374,899.64  381.41   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-05Robert E Price-Sell809Common Stock$91.87$74,322.83  0.26     [ Low ]1,171,572$107,632,319.64  381.15   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-05Robert E Price-Sell2,482Common Stock$92.96$230,726.72  0.81     [ Average ]1,169,090$108,678,606.40  380.34   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-05Robert E Price-Sell1,903Common Stock$93.53$177,987.59  0.62     [ Average ]1,167,187$109,167,000.11  379.72   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-04Robert E Price-Sell703Common Stock$91.08$64,029.24  0.23     [ Low ]1,386,699$126,300,544.92  451.14   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-04Robert E Price-Sell3,839Common Stock$91.97$353,072.83  1.25     [ High ]1,382,860$127,181,634.20  449.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-04Robert E Price-Sell264Common Stock$92.44$24,404.16  0.09     [ Very Low ]1,382,596$127,807,174.24  449.80   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-05Robert E Price-Sell809Common Stock$91.87$74,322.83  0.26     [ Low ]1,381,787$126,944,771.69  449.54   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-05Robert E Price-Sell2,483Common Stock$92.96$230,819.68  0.81     [ Average ]1,379,304$128,220,099.84  448.73   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-05Robert E Price-Sell1,902Common Stock$93.53$177,894.06  0.62     [ Average ]1,377,402$128,828,409.06  448.11   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-12Sherry S. BahrambeyguiChief Executive OfficerSell7,000Common Stock, $0.0001 par value per share$99.06$693,420.00  2.28     [ High ]165,678$16,412,062.68  53.90    [High]Form 4-
2021-01-13Sherry S. BahrambeyguiChief Executive OfficerSell3,000Common Stock, $0.0001 par value per share$99.65$298,950.00  0.98     [ High ]162,678$16,210,862.70  52.92    [High]Form 4-
2021-01-12Sherry S. BahrambeyguiChief Executive OfficerSell5,000Common Stock, $0.0001 par value per share$98.46$492,300.00  1.63     [ High ]64,728$6,373,118.88  21.06    [High]Form 4By Hosey Family Trust
2021-01-13Leon C Janks-Sell1,859Common Stock, $0.0001 par value$99.77$185,472.43  0.60     [ Average ]28,241$2,817,604.57  9.19     [Average]Form 4-
2021-01-12Brud E DrachmanEVP-Construction/FacilitiesSell2,910Common Stock, $0.0001 par value per share$97.22$282,910.20  0.95     [ High ]31,395$3,052,221.90  10.21    [Average]Form 4-
2021-01-13Gary Malino-Sell2,951Common Stock, $0.0001 par value$100.13$295,483.63  0.96     [ High ]2,794$279,763.22  0.91     [Very Low]Form 4-
2021-01-12Chong Jesus VonEVP-Foods MerchandisingSell1,000Common Stock, $0.0001 par value per share$99.28$99,280.00  0.33     [ Average ]26,634$2,644,223.52  8.66     [Average]Form 4-
2021-01-13William J NaylonEVP & Chief Operating OfficerSell1,137Common Stock, $0.0001 par value per share$99.34$112,949.58  0.37     [ Average ]36,714$3,647,168.76  11.94    [Average]Form 4-
2021-01-14Leon C Janks-Sell639Common Stock, $0.0001 par value$99.74$63,733.86  0.21     [ Low ]27,602$2,753,023.48  8.98     [Average]Form 4-
2021-01-19Philanthropies Foundation Price-Sell5,025Common Stock$96.14$483,103.50  1.63     [ High ]4,100,030$394,176,884.20  1,333.86 [Very High]Form 4-
2021-01-19Philanthropies Foundation Price-Sell4,975Common Stock$96.95$482,326.25  1.62     [ High ]4,095,055$397,015,582.25  1,332.25 [Very High]Form 4-
2021-01-20Philanthropies Foundation Price-Sell3,666Common Stock$96.88$355,162.08  1.19     [ High ]4,091,389$396,373,766.32  1,331.05 [Very High]Form 4-
2021-01-20Philanthropies Foundation Price-Sell5,384Common Stock$97.86$526,878.24  1.75     [ High ]4,086,005$399,856,449.30  1,329.30 [Very High]Form 4-
2021-01-20Philanthropies Foundation Price-Sell600Common Stock$98.94$59,364.00  0.20     [ Low ]4,085,405$404,209,970.70  1,329.11 [Very High]Form 4-
2021-01-20Philanthropies Foundation Price-Sell350Common Stock$99.69$34,891.50  0.11     [ Low ]4,085,055$407,239,132.95  1,328.99 [Very High]Form 4-
2021-01-19Frank Ramon DiazEVP-Logistics/DistributionSell1,994Common Stock, $0.0001 par value per share$96.02$191,463.88  0.65     [ Average ]12,797$1,228,767.94  4.16     [Low]Form 4-
2021-01-19Robert E Price-Sell2,512Common Stock$96.14$241,503.68  0.82     [ Average ]1,164,675$111,971,854.50  378.90   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-19Robert E Price-Sell2,488Common Stock$96.95$241,211.60  0.81     [ Average ]1,162,187$112,674,029.65  378.09   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-20Robert E Price-Sell1,833Common Stock$96.88$177,581.04  0.60     [ Average ]1,160,354$112,415,095.52  377.50   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-20Robert E Price-Sell2,692Common Stock$97.86$263,439.12  0.88     [ High ]1,157,662$113,288,803.32  376.62   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-20Robert E Price-Sell300Common Stock$98.94$29,682.00  0.10     [ Low ]1,157,362$114,509,396.28  376.52   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-20Robert E Price-Sell175Common Stock$99.69$17,445.75  0.06     [ Very Low ]1,157,187$115,359,972.03  376.47   [Very High]Form 4As co-trustee of the Robert and Allison Price Charitable Trust
2021-01-19Robert E Price-Sell2,513Common Stock$96.14$241,599.82  0.82     [ Average ]1,374,889$132,181,828.46  447.29   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-19Robert E Price-Sell2,487Common Stock$96.95$241,114.65  0.81     [ Average ]1,372,402$133,054,373.90  446.48   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-20Robert E Price-Sell1,833Common Stock$96.88$177,581.04  0.60     [ Average ]1,370,569$132,780,724.72  445.89   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-20Robert E Price-Sell2,692Common Stock$97.86$263,439.12  0.88     [ High ]1,367,877$133,860,443.22  445.01   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-20Robert E Price-Sell300Common Stock$98.94$29,682.00  0.10     [ Low ]1,367,577$135,308,068.38  444.91   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75
2021-01-20Robert E Price-Sell175Common Stock$99.69$17,445.75  0.06     [ Very Low ]1,367,402$136,316,305.38  444.86   [Very High]Form 4As co-trustee of the Robert and Allison Price Trust UDT 1/10/75