Insider Transactions


RENN Fund, Inc.

Pages

RENN Fund, Inc.

$RCG

Search Table
Pages

Trade Date Insider Title Buy or Sell Quantity Security Type Price Proceeds Transaction Conviction Position Quantity Position Value Positon Conviction SEC Link Nature of Ownership
2020-07-02Murray StahlPresident and CEOBuy50Common Stock$1.29-$64.50  0.08     [ Very Low ]3,959$5,107.11  6.65     [Average]Form 4-
2020-07-02Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]4,059$5,236.11  6.82     [Average]Form 4By FRMO Corp
2020-07-02Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]4,159$5,365.11  6.99     [Average]Form 4By Horizon Common Inc
2020-07-06Murray StahlPresident and CEOBuy25Common Stock$1.30-$32.50  0.04     [ Very Low ]4,184$5,439.20  7.03     [Average]Form 4By Fromex
2020-07-06Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]4,284$5,526.36  7.20     [Average]Form 4By FRMO Corp
2020-07-06Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]4,384$5,655.36  7.37     [Average]Form 4By Horizon Common
2020-07-07Murray StahlPresident and CEOBuy25Common Stock$1.31-$32.75  0.04     [ Very Low ]4,409$5,775.79  7.41     [Average]Form 4By Fromex
2020-07-07Murray StahlPresident and CEOBuy100Common Stock$1.30-$130.00  0.17     [ Low ]4,509$5,861.70  7.58     [Average]Form 4By FRMO Corp
2020-07-07Murray StahlPresident and CEOBuy100Common Stock$1.30-$130.00  0.17     [ Low ]4,609$5,991.70  7.74     [Average]Form 4By Horizon Common
2020-07-15Murray StahlPresident and CEOBuy200Common Stock$1.28-$256.00  0.34     [ Average ]6,184$7,915.52  10.39    [Average]Form 4By FRMO Corp
2020-07-15Murray StahlPresident and CEOBuy200Common Stock$1.28-$256.00  0.34     [ Average ]6,384$8,171.52  10.73    [Average]Form 4By Horizon Common Inc
2020-07-15Murray StahlPresident and CEOBuy100Common Stock$1.28-$128.00  0.17     [ Low ]5,984$7,659.52  10.05    [Average]Form 4-
2020-07-15Murray StahlPresident and CEOBuy50Common Stock$1.28-$64.00  0.08     [ Very Low ]5,884$7,531.52  9.89     [Average]Form 4By Fromex Equity Corp
2020-07-08Murray StahlPresident and CEOBuy25Common Stock$1.29-$32.25  0.04     [ Very Low ]4,634$5,977.86  7.79     [Average]Form 4By Fromex
2020-07-08Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]4,734$6,106.86  7.95     [Average]Form 4By FRMO Corp
2020-07-08Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]4,834$6,235.86  8.12     [Average]Form 4By Horizon Common
2020-07-09Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]4,934$6,364.86  8.29     [Average]Form 4By FRMO Corp
2020-07-09Murray StahlPresident and CEOBuy25Common Stock$1.29-$32.25  0.04     [ Very Low ]4,959$6,397.11  8.33     [Average]Form 4By Fromex Equity Corp
2020-07-09Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]5,059$6,526.11  8.50     [Average]Form 4By Horizon Common Inc
2020-07-10Murray StahlPresident and CEOBuy25Common Stock$1.28-$32.00  -5,084$6,507.52  1.88     [Low]Form 4By Fromex Equity Corp
2020-07-10Murray StahlPresident and CEOBuy100Common Stock$1.28-$128.00  0.04     [ Very Low ]5,184$6,635.52  1.92     [Low]Form 4-
2020-07-10Murray StahlPresident and CEOBuy100Common Stock$1.28-$128.00  0.04     [ Very Low ]5,284$6,763.52  1.95     [Low]Form 4By FRMO Corp
2020-07-10Murray StahlPresident and CEOBuy100Common Stock$1.28-$128.00  0.04     [ Very Low ]5,384$6,891.52  1.99     [Low]Form 4By Horizon Common
2020-07-13Murray StahlPresident and CEOBuy25Common Stock$1.26-$31.50  0.04     [ Very Low ]5,409$6,815.34  9.09     [Average]Form 4By Fromex Equity Corp
2020-07-13Murray StahlPresident and CEOBuy100Common Stock$1.25-$125.00  0.17     [ Low ]5,509$6,886.25  9.26     [Average]Form 4By FRMO Corp
2020-07-13Murray StahlPresident and CEOBuy100Common Stock$1.25-$125.00  0.17     [ Low ]5,609$7,011.25  9.42     [Average]Form 4By Horizon Common Inc
2020-07-14Murray StahlPresident and CEOBuy25Common Stock$1.27-$31.75  0.04     [ Very Low ]5,634$7,155.18  9.47     [Average]Form 4By Fromex Corp
2020-07-14Murray StahlPresident and CEOBuy100Common Stock$1.26-$126.00  0.17     [ Low ]5,734$7,224.84  9.63     [Average]Form 4By FRMO Corp
2020-07-14Murray StahlPresident and CEOBuy100Common Stock$1.26-$126.00  0.17     [ Low ]5,834$7,350.84  9.80     [Average]Form 4By Horizon Common Inc
2020-07-01Murray StahlPresident and CEOBuy250Common Stock$1.28-$320.00  -3,909$5,003.52  -Form 4By Horizon Common Inc
2020-07-01Murray StahlPresident and CEOBuy25Common Stock$1.28-$32.00  -3,659$4,683.52  -Form 4By Fromex Equity Corp
2020-07-01Murray StahlPresident and CEOBuy100Common Stock$1.28-$128.00  -3,634$4,651.52  -Form 4By FRMO Corp
2020-07-01Murray StahlPresident and CEOBuy100Common Stock$1.28-$128.00  -3,534$4,523.52  -Form 4-
2020-07-16Murray StahlPresident and CEOBuy50Common Stock$1.30-$65.00  0.08     [ Very Low ]6,434$8,364.20  10.81    [Average]Form 4By Fromex Corp
2020-07-16Murray StahlPresident and CEOBuy100Common Stock$1.30-$130.00  0.17     [ Low ]6,534$8,494.20  10.98    [Average]Form 4-
2020-07-16Murray StahlPresident and CEOBuy200Common Stock$1.30-$260.00  0.34     [ Average ]6,734$8,754.20  11.31    [Average]Form 4By FRMO Corp
2020-07-16Murray StahlPresident and CEOBuy200Common Stock$1.30-$260.00  0.34     [ Average ]6,934$9,014.20  11.65    [Average]Form 4By Horizon Common Inc
2020-07-17Murray StahlPresident and CEOBuy50Common Stock$1.31-$65.50  0.08     [ Very Low ]6,984$9,149.04  11.73    [Average]Form 4By Fromex Equity Corp
2020-07-17Murray StahlPresident and CEOBuy100Common Stock$1.31-$131.00  0.17     [ Low ]7,084$9,280.04  11.90    [Average]Form 4-
2020-07-17Murray StahlPresident and CEOBuy200Common Stock$1.31-$262.00  0.34     [ Average ]7,284$9,542.04  12.24    [Average]Form 4By FRMO Corp
2020-07-17Murray StahlPresident and CEOBuy200Common Stock$1.31-$262.00  0.34     [ Average ]7,484$9,804.04  12.57    [Average]Form 4By Horizon Common Inc
2020-07-20Murray StahlPresident and CEOBuy50Common Stock$1.30-$65.00  0.08     [ Very Low ]7,534$9,794.20  12.66    [Average]Form 4By Fromex Equity Corp
2020-07-20Murray StahlPresident and CEOBuy100Common Stock$1.30-$130.00  0.17     [ Low ]7,634$9,924.20  12.83    [Average]Form 4-
2020-07-20Murray StahlPresident and CEOBuy200Common Stock$1.30-$260.00  0.34     [ Average ]7,834$10,184.20  13.16    [Average]Form 4By FRMO Corp
2020-07-20Murray StahlPresident and CEOBuy200Common Stock$1.30-$260.00  0.34     [ Average ]8,034$10,444.20  13.50    [Average]Form 4By Horizon Common Inc
2020-07-21Murray StahlPresident and CEOBuy50Common Stock$1.29-$64.50  0.08     [ Very Low ]8,084$10,428.36  13.58    [Average]Form 4By Fromex Equity Corp
2020-07-21Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]8,184$10,557.36  13.75    [Average]Form 4-
2020-07-21Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]8,384$10,815.36  14.09    [Average]Form 4By FRMO Corp
2020-07-21Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]8,584$11,073.36  14.42    [High]Form 4By Horizon Common Inc
2020-07-22Murray StahlPresident and CEOBuy50Common Stock$1.29-$64.50  0.08     [ Very Low ]8,634$11,137.86  14.51    [High]Form 4By Fromex Equity Corp
2020-07-22Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]8,734$11,266.86  14.67    [High]Form 4-
2020-07-22Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]8,934$11,524.86  15.01    [High]Form 4By FRMO Corp
2020-07-22Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]9,134$11,782.86  15.35    [High]Form 4By Horizon Common Inc
2020-07-23Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]9,334$12,040.86  15.68    [High]Form 4By FRMO Corp
2020-07-23Murray StahlPresident and CEOBuy50Common Stock$1.29-$64.50  0.08     [ Very Low ]9,384$12,105.36  15.77    [High]Form 4By Fromex Equity Corp
2020-07-23Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]9,584$12,363.36  16.10    [High]Form 4By Horizon Common Inc
2020-07-23Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]9,684$12,492.36  16.27    [High]Form 4-
2020-07-24Murray StahlPresident and CEOBuy50Common Stock$1.29-$64.50  0.08     [ Very Low ]9,734$12,556.86  16.35    [High]Form 4By Fromex Equity Corp
2020-07-24Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]9,834$12,685.86  16.52    [High]Form 4-
2020-07-24Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]10,034$12,943.86  16.86    [High]Form 4By FRMO Corp
2020-07-24Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]10,234$13,201.86  17.19    [High]Form 4By Horizon Common Inc
2020-07-27Murray StahlPresident and CEOBuy50Common Stock$1.30-$65.00  0.08     [ Very Low ]10,284$13,369.20  17.28    [High]Form 4By Fromex Equity Corp
2020-07-27Murray StahlPresident and CEOBuy100Common Stock$1.30-$130.00  0.17     [ Low ]10,384$13,499.20  17.45    [High]Form 4-
2020-07-27Murray StahlPresident and CEOBuy200Common Stock$1.30-$260.00  0.34     [ Average ]10,584$13,759.20  17.78    [High]Form 4By FRMO Corp
2020-07-27Murray StahlPresident and CEOBuy200Common Stock$1.30-$260.00  0.34     [ Average ]10,784$14,019.20  18.12    [High]Form 4By Horizon Common Inc.
2020-07-28Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]10,859$14,442.47  18.24    [High]Form 4By Fromex Equity Corp
2020-07-28Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]11,159$14,841.47  18.75    [High]Form 4By FRMO Corp
2020-07-28Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]11,459$15,240.47  19.25    [High]Form 4By Horizon Common Inc.
2020-07-29Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]11,534$15,340.22  19.38    [High]Form 4By Fromex Equity Corp
2020-07-29Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]11,834$15,739.22  19.88    [High]Form 4By FRMO Corp
2020-07-29Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]12,134$16,138.22  20.39    [High]Form 4By Horizon Common Inc.
2020-07-30Murray StahlPresident and CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]12,209$15,749.61  20.51    [High]Form 4By Fromex Equity Corp.
2020-07-30Murray StahlPresident and CEOBuy300Common Stock$1.28-$384.00  0.50     [ Average ]12,509$16,011.52  21.02    [High]Form 4By FRMO Corp
2020-07-30Murray StahlPresident and CEOBuy300Common Stock$1.28-$384.00  0.50     [ Average ]12,809$16,395.52  21.52    [High]Form 4By Horizon Common Inc.
2020-07-31Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]12,884$16,878.04  21.65    [High]Form 4By Fromex Equity Corp
2020-07-31Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]13,184$17,271.04  22.15    [High]Form 4By FRMO Corp
2020-07-31Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]13,484$17,664.04  22.65    [High]Form 4By Horizon Common Inc
2020-08-04Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]13,559$17,626.70  22.78    [High]Form 4By Fromex Equity Corp
2020-08-04Murray StahlPresident and CEOBuy100Common Stock$1.30-$130.00  0.17     [ Low ]13,659$17,756.70  22.95    [High]Form 4-
2020-08-04Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]13,959$18,146.70  23.45    [High]Form 4By FRMO Corp
2020-08-04Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]14,259$18,536.70  23.96    [High]Form 4By Horizon Common Inc
2020-08-05Murray StahlPresident and CEOBuy75Common Stock$1.43-$107.25  0.13     [ Low ]14,334$20,497.62  24.08    [High]Form 4By Fromex Equity Corp
2020-08-05Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]14,634$20,926.62  24.59    [High]Form 4By FRMO Corp
2020-08-05Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]14,934$21,355.62  25.09    [High]Form 4By Horizon Common Inc
2020-08-06Murray StahlPresident and CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]15,234$20,565.90  25.59    [High]Form 4By FRMO Corp
2020-08-06Murray StahlPresident and CEOBuy75Common Stock$1.36-$102.00  0.13     [ Low ]15,309$20,820.24  25.72    [High]Form 4By Fromex Equity Corp
2020-08-06Murray StahlPresident and CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]15,609$21,072.15  26.22    [High]Form 4By Horizon Common Inc
2020-08-07Murray StahlPresident and CEOBuy75Common Stock$1.32-$99.00  0.13     [ Low ]15,684$20,702.88  26.35    [High]Form 4By Fromex Equity Corp
2020-08-07Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]15,984$21,098.88  26.85    [High]Form 4By FRMO Corp
2020-08-07Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]16,284$21,494.88  27.36    [High]Form 4By Horizon Common Inc
2020-08-10Murray StahlPresident and CEOBuy75Common Stock$1.36-$102.00  0.13     [ Low ]16,359$22,248.24  27.48    [High]Form 4By Fromex Equity Corp
2020-08-10Murray StahlPresident and CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]16,659$22,489.65  27.99    [High]Form 4By FRMO Corp
2020-08-10Murray StahlPresident and CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]16,959$22,894.65  28.49    [High]Form 4By Horizon Common Inc
2020-08-11Murray StahlPresident and CEOBuy75Common Stock$1.34-$100.50  0.13     [ Low ]17,034$22,825.56  28.62    [High]Form 4By Fromex Equity Corp
2020-08-11Murray StahlPresident and CEOBuy300Common Stock$1.34-$402.00  0.50     [ Average ]17,334$23,227.56  29.12    [High]Form 4By FRMO Corp
2020-08-11Murray StahlPresident and CEOBuy300Common Stock$1.34-$402.00  0.50     [ Average ]17,634$23,629.56  29.63    [High]Form 4By Horizon Common Inc
2020-08-12Murray StahlPresident and CEOBuy75Common Stock$1.34-$100.50  0.13     [ Low ]17,709$23,730.06  29.75    [High]Form 4By Fromex Equity Corp
2020-08-12Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]18,009$23,951.97  30.26    [High]Form 4By FRMO Corp
2020-08-12Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]18,309$24,350.97  30.76    [High]Form 4By Horizon Common Inc
2020-08-13Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]18,609$24,749.97  31.27    [High]Form 4By FRMO Corp
2020-08-13Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]18,684$24,849.72  31.39    [High]Form 4By Fromex Equity Corp
2020-08-13Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]18,984$25,248.72  31.90    [High]Form 4By Horizon Common Inc
2020-08-14Murray StahlPresident & CEOBuy75Common Stock$1.32-$99.00  0.13     [ Low ]19,059$25,157.88  32.02    [High]Form 4By Fromex Equity Corp
2020-08-14Murray StahlPresident & CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]19,359$25,553.88  32.53    [High]Form 4By FRMO Corp
2020-08-14Murray StahlPresident & CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]19,659$25,949.88  33.03    [High]Form 4By Horizon Common Inc
2020-08-17Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]19,734$26,246.22  33.16    [High]Form 4By Fromex Equity Corp
2020-08-17Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]20,034$26,645.22  33.66    [High]Form 4By FRMO Corp
2020-08-17Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]20,334$27,044.22  34.16    [High]Form 4By Horizon Common
2020-08-18Murray StahlPresident & CEOBuy75Common Stock$1.35-$101.25  0.13     [ Low ]20,409$27,552.15  34.29    [High]Form 4By Fromex Equity Corp
2020-08-18Murray StahlPresident & CEOBuy300Common Stock$1.34-$402.00  0.50     [ Average ]20,709$27,750.06  34.79    [High]Form 4By FRMO Corp
2020-08-18Murray StahlPresident & CEOBuy300Common Stock$1.34-$402.00  0.50     [ Average ]21,009$28,152.06  35.30    [High]Form 4By Horizon Common Inc
2020-08-19Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]21,084$28,041.72  35.42    [High]Form 4By Fromex Equity Corp
2020-08-19Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]21,384$28,226.88  35.93    [High]Form 4By FRMO Corp
2020-08-19Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]21,684$28,622.88  36.43    [High]Form 4By Horizon Common Inc
2020-08-20Murray StahlPresident and CEOBuy75Common Stock$1.37-$102.75  0.13     [ Low ]21,759$29,809.83  36.56    [High]Form 4By Fromex Equity Corp
2020-08-20Murray StahlPresident and CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]22,059$30,220.83  37.06    [High]Form 4By FRMO Corp
2020-08-20Murray StahlPresident and CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]22,359$30,631.83  37.57    [High]Form 4By Horizon Common Inc
2020-08-21Murray StahlPresident and CEOBuy75Common Stock$1.36-$102.00  0.13     [ Low ]22,434$30,510.24  37.69    [High]Form 4By Fromex Equity Corp
2020-08-21Murray StahlPresident and CEOBuy300Common Stock$1.36-$408.00  0.50     [ Average ]22,734$30,918.24  38.20    [High]Form 4By FRMO Corp
2020-08-21Murray StahlPresident and CEOBuy300Common Stock$1.36-$408.00  0.50     [ Average ]23,034$31,326.24  38.70    [High]Form 4By Horizon Common Inc.
2020-08-24Murray StahlPresident and CEOBuy75Common Stock$1.32-$99.00  0.13     [ Low ]23,109$30,503.88  38.83    [High]Form 4By Fromex Equity Corp
2020-08-24Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]23,409$30,665.79  39.33    [High]Form 4By FRMO Corp
2020-08-24Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]23,709$31,058.79  39.83    [High]Form 4By Horizon Common Inc.
2020-08-25Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]23,784$30,919.20  39.96    [High]Form 4By Fromex Equity Corp
2020-08-25Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]24,084$31,068.36  40.46    [High]Form 4By FRMO Corp
2020-08-25Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]24,384$31,455.36  40.97    [High]Form 4By Horizon Common Inc
2020-08-26Murray StahlPresident and CEOBuy75Common Stock$1.34-$100.50  0.13     [ Low ]24,459$32,775.06  41.09    [High]Form 4By Fromex Equity Corp
2020-08-26Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]24,759$32,929.47  41.60    [High]Form 4By FRMO Corp
2020-08-26Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]25,059$33,328.47  42.10    [High]Form 4By Horizon Common Inc
2020-08-27Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]25,359$33,727.47  42.61    [High]Form 4By FRMO Corp
2020-08-27Murray StahlPresident and CEOBuy75Common Stock$1.34-$100.50  0.13     [ Low ]25,434$34,081.56  42.73    [High]Form 4By Fromex Equity Corp
2020-08-27Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]25,734$34,226.22  43.24    [High]Form 4By Horizon Common Inc
2020-08-28Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]25,809$33,809.79  43.36    [High]Form 4By Fromex Equity Corp
2020-08-28Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]26,109$34,202.79  43.87    [High]Form 4By FRMO Corp
2020-08-28Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]26,409$34,595.79  44.37    [High]Form 4By Horizon Common Inc
2020-08-31Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]26,484$34,429.20  44.50    [High]Form 4By Fromex Equity Corp
2020-08-31Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]26,784$34,551.36  45.00    [High]Form 4By FRMO Corp
2020-08-31Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]27,084$34,938.36  45.50    [High]Form 4By Horizon Common Inc
2020-09-01Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]27,159$35,306.70  45.63    [High]Form 4By Fromex Corp
2020-09-01Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]27,459$35,422.11  46.13    [High]Form 4By FRMO Corp
2020-09-01Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]27,759$35,809.11  46.64    [High]Form 4By Horizon Common Inc
2020-09-02Murray StahlPresident and CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]27,834$35,905.86  46.76    [High]Form 4By Fromex Equity Corp
2020-09-02Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]28,134$36,292.86  47.27    [High]Form 4By FRMO Corp
2020-09-02Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]28,434$36,679.86  47.77    [High]Form 4By Horizon Common Inc
2020-09-03Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]28,734$37,354.20  48.28    [High]Form 4BY FRMO Corp
2020-09-03Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]28,809$37,451.70  48.40    [High]Form 4By Fromex Equity Corp
2020-09-03Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]29,109$37,841.70  48.91    [High]Form 4By Horizon Common Inc
2020-09-04Murray StahlPresident and CEOBuy300Common Stock$1.28-$384.00  0.50     [ Average ]29,784$38,123.52  50.04    [High]Form 4By Horizon Common Inc
2020-09-04Murray StahlPresident and CEOBuy300Common Stock$1.28-$384.00  0.50     [ Average ]29,484$37,739.52  49.54    [High]Form 4By FRMO Corp
2020-09-04Murray StahlPresident and CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]29,184$37,647.36  49.03    [High]Form 4By Fromex Equity Corp
2020-09-08Murray StahlPresident and CEOBuy75Common Stock$1.27-$95.25  0.13     [ Low ]29,859$37,920.93  50.17    [High]Form 4By Fromex Corp
2020-09-08Murray StahlPresident and CEOBuy300Common Stock$1.26-$378.00  0.50     [ Average ]30,159$38,000.34  50.67    [High]Form 4By FRMO Corp
2020-09-08Murray StahlPresident and CEOBuy300Common Stock$1.26-$378.00  0.50     [ Average ]30,459$38,378.34  51.17    [High]Form 4By Horizon Common Inc
2020-09-09Murray StahlPresident and CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]30,534$39,388.86  51.30    [High]Form 4By Fromex Equity Corp
2020-09-09Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]30,834$39,775.86  51.80    [High]Form 4BY FRMO Corp
2020-09-09Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]31,134$40,162.86  52.31    [High]Form 4By Horizon Common Inc
2020-09-10Murray StahlPresident & CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]31,209$40,259.61  52.43    [High]Form 4By Fromex Equity Corp
2020-09-10Murray StahlPresident & CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]31,509$40,646.61  52.94    [High]Form 4By FRMO Corp
2020-09-10Murray StahlPresident & CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]31,809$41,033.61  53.44    [High]Form 4By Horizon Common Inc
2020-09-11Murray StahlPresident and CEOBuy300Common Stock$1.28-$384.00  0.50     [ Average ]32,484$41,579.52  54.58    [High]Form 4By Horizon Common Inc
2020-09-11Murray StahlPresident and CEOBuy300Common Stock$1.28-$384.00  0.50     [ Average ]32,184$41,195.52  54.07    [High]Form 4By FRMO Corp
2020-09-11Murray StahlPresident and CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]31,884$41,130.36  53.57    [High]Form 4By Fromex Equity Corp
2020-09-14Murray StahlPresident and CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]32,559$42,001.11  54.70    [High]Form 4By Fromex Equity Corp
2020-09-14Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]32,859$42,388.11  55.21    [High]Form 4By FRMO Corp
2020-09-14Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]33,159$42,775.11  55.71    [High]Form 4By Horizon Common Inc
2020-09-15Murray StahlPresident and CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]33,234$42,871.86  55.84    [High]Form 4By Fromex Equity Corp
2020-09-15Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]33,534$43,258.86  56.34    [High]Form 4By FRMO Corp
2020-09-15Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]33,834$43,645.86  56.84    [High]Form 4By Horizon Common Inc.
2020-09-16Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]33,909$44,081.70  56.97    [High]Form 4By Fromex Equity Corp
2020-09-16Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]34,209$44,129.61  57.47    [High]Form 4By FRMO Corp
2020-09-16Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]34,509$44,516.61  57.98    [High]Form 4By Horizon Common Inc.
2020-09-17Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]34,584$45,305.04  58.10    [High]Form 4By Fromex Equity Corp.
2020-09-17Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]34,884$45,698.04  58.61    [High]Form 4By FRMO Corp
2020-09-17Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]35,184$46,091.04  59.11    [High]Form 4By Horizon Common Inc.
2020-09-18Murray StahlPresident & CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]35,259$46,894.47  59.24    [High]Form 4By Fromex Equity Corp
2020-09-18Murray StahlPresident & CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]35,559$47,293.47  59.74    [High]Form 4By FRMO Corp
2020-09-18Murray StahlPresident & CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]35,859$47,692.47  60.25    [High]Form 4By Horizon Common Inc
2020-09-21Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]35,934$47,073.54  60.37    [High]Form 4By Fromex Equity Corp
2020-09-21Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]36,234$47,466.54  60.88    [High]Form 4By FRMO Corp
2020-09-21Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]36,534$47,859.54  61.38    [High]Form 4By Horizon Common Inc
2020-09-22Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]36,609$47,957.79  61.51    [High]Form 4By Fromex Equity Corp
2020-09-22Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]36,909$48,350.79  62.01    [High]Form 4By FRMO Corp
2020-09-22Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]37,209$48,743.79  62.52    [High]Form 4By Horizon Common Inc
2020-09-23Murray StahlPresident & CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]37,284$48,842.04  62.64    [High]Form 4By Fromex Equity Corp
2020-09-23Murray StahlPresident & CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]37,584$48,859.20  63.15    [High]Form 4By FRMO Corp
2020-09-23Murray StahlPresident & CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]37,884$49,249.20  63.65    [High]Form 4By Horizon Common Inc
2020-09-24Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]37,959$49,346.70  63.78    [High]Form 4By Fromex Equity Corp
2020-09-24Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]38,259$49,354.11  64.28    [High]Form 4By FRMO Corp
2020-09-24Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]38,559$49,741.11  64.78    [High]Form 4By Horizon Common Inc
2020-09-25Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]38,634$50,224.20  64.91    [High]Form 4By Fromex Equity Corp
2020-09-25Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]38,934$50,614.20  65.41    [High]Form 4BY FRMO Corp
2020-09-25Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]39,234$51,004.20  65.92    [High]Form 4By Horizon Common Inc
2020-09-29Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]39,984$52,379.04  67.18    [High]Form 4By Fromex Equity Corp
2020-09-29Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]40,284$52,772.04  67.68    [High]Form 4BY FRMO Corp
2020-09-29Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]40,584$53,165.04  68.19    [High]Form 4By Horizon Common Inc
2020-09-30Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]40,659$53,263.29  68.31    [High]Form 4By Fromex Equity Corp
2020-09-30Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]40,959$53,656.29  68.82    [High]Form 4BY FRMO Corp
2020-09-30Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]41,259$54,049.29  69.32    [High]Form 4By Horizon Common Inc
2020-10-01Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]41,334$53,734.20  69.45    [High]Form 4By Fromex Equity Corp
2020-10-01Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]41,634$54,124.20  69.95    [High]Form 4By FRMO Corp
2020-10-01Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]41,934$54,514.20  70.45    [High]Form 4By Horizon Common Inc
2020-10-02Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]42,009$55,031.79  70.58    [High]Form 4By Fromex Equity Corp
2020-10-02Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]42,309$55,001.70  71.08    [High]Form 4By FRMO Corp
2020-10-02Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]42,609$55,391.70  71.59    [High]Form 4By Horizon Common Inc
2020-10-05Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]42,684$56,769.72  71.71    [High]Form 4By Fromex Corp
2020-10-05Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]42,984$56,738.88  72.22    [High]Form 4By FRMO Corp
2020-10-05Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]43,284$57,134.88  72.72    [High]Form 4By Horizon Common Inc
2020-10-06Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]43,359$57,667.47  72.85    [High]Form 4By Fromex Corp
2020-10-06Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]43,659$57,629.88  73.35    [High]Form 4By FRMO Corp
2020-10-06Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]43,959$58,025.88  73.86    [High]Form 4By Horizon Common Inc
2020-10-07Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]44,034$58,565.22  73.98    [High]Form 4By Fromex Equity Corp
2020-10-07Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]44,334$58,964.22  74.49    [High]Form 4BY FRMO Corp
2020-10-07Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]44,634$59,363.22  74.99    [High]Form 4By Horizon Common Inc
2020-10-08Murray StahlPresident and CEOBuy300Common Stock$1.36-$408.00  0.50     [ Average ]44,934$61,110.24  75.49    [High]Form 4BY FRMO Corp
2020-10-08Murray StahlPresident and CEOBuy75Common Stock$1.36-$102.00  0.13     [ Low ]45,009$61,212.24  75.62    [High]Form 4By Fromex Equity Corp
2020-10-08Murray StahlPresident and CEOBuy300Common Stock$1.36-$408.00  0.50     [ Average ]45,309$61,620.24  76.12    [High]Form 4By Horizon Common Inc
2020-10-09Murray StahlPresident & CEOBuy75Common Stock$1.35-$101.25  0.13     [ Low ]45,384$61,268.40  76.25    [High]Form 4By Fromex Equity Corp
2020-10-09Murray StahlPresident & CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]45,684$61,673.40  76.75    [High]Form 4By FRMO Corp
2020-10-09Murray StahlPresident & CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]45,984$62,078.40  77.26    [High]Form 4By Horizon Common Inc
2020-10-12Murray StahlPresident & CEOBuy75Common Stock$1.39-$104.25  0.13     [ Low ]46,059$64,022.01  77.38    [High]Form 4By Fromex Equity Corp
2020-10-12Murray StahlPresident & CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]46,359$64,439.01  77.89    [High]Form 4By FRMO Corp
2020-10-12Murray StahlPresident & CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]46,659$64,856.01  78.39    [High]Form 4By Horizon Common Inc
2020-10-13Murray StahlPresident and CEOBuy75Common Stock$1.34-$100.50  0.13     [ Low ]46,734$62,623.56  78.52    [High]Form 4By FROMEX Equity Corp
2020-10-13Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]47,034$62,555.22  79.02    [High]Form 4By FRMO Corp
2020-10-13Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]47,334$62,954.22  79.53    [High]Form 4By Horizon Common Inc
2020-10-14Murray StahlPresident & CEOBuy75Common Stock$1.36-$102.00  0.13     [ Low ]47,409$64,476.24  79.65    [High]Form 4By Fromex Equity Corp
2020-10-14Murray StahlPresident & CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]47,709$64,407.15  80.16    [High]Form 4By FRMO Corp
2020-10-14Murray StahlPresident & CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]48,009$64,812.15  80.66    [High]Form 4By Horizon Common Inc
2020-10-15Murray StahlPresident and CEOBuy75Common Stock$1.34-$100.50  0.13     [ Low ]48,084$64,432.56  80.79    [High]Form 4By Fromex Equity Corp
2020-10-15Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]48,384$64,350.72  81.29    [High]Form 4BY FRMO Corp
2020-10-15Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]48,684$64,749.72  81.79    [High]Form 4By Horizon Common Inc
2020-10-16Murray StahlPresident and CEOBuy75Common Stock$1.37-$102.75  0.13     [ Low ]48,759$66,799.83  81.92    [High]Form 4By Fromex Equity Corp
2020-10-16Murray StahlPresident and CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]49,059$67,210.83  82.42    [High]Form 4BY FRMO Corp
2020-10-16Murray StahlPresident and CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]49,359$67,621.83  82.93    [High]Form 4By Horizon Common Inc
2020-10-19Murray StahlPresident and CEOBuy75Common Stock$1.39-$104.25  0.13     [ Low ]49,434$68,713.26  83.05    [High]Form 4By Fromex Equity Corp
2020-10-19Murray StahlPresident and CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]49,734$69,130.26  83.56    [High]Form 4By FRMO Corp
2020-10-19Murray StahlPresident and CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]50,034$69,547.26  84.06    [High]Form 4By Horizon Common Inc
2020-10-20Murray StahlPresident and CEOBuy75Common Stock$1.37-$102.75  0.13     [ Low ]50,109$68,649.33  84.19    [High]Form 4By Fromex Equity Corp
2020-10-20Murray StahlPresident and CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]50,409$69,060.33  84.69    [High]Form 4BY FRMO Corp
2020-10-20Murray StahlPresident and CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]50,709$69,471.33  85.20    [High]Form 4By Horizon Common Inc
2020-10-21Murray StahlPresident & CEOBuy75Common Stock$1.42-$106.50  0.13     [ Low ]50,784$72,113.28  85.32    [High]Form 4By Fromex Equity Corp
2020-10-21Murray StahlPresident & CEOBuy300Common Stock$1.42-$426.00  0.50     [ Average ]51,084$72,539.28  85.83    [High]Form 4By FRMO Corp
2020-10-21Murray StahlPresident & CEOBuy300Common Stock$1.42-$426.00  0.50     [ Average ]51,384$72,965.28  86.33    [Very High]Form 4By Horizon Common Inc
2020-10-22Murray StahlPresident and CEOBuy75Common Stock$1.41-$105.75  0.13     [ Low ]51,459$72,557.19  86.46    [High]Form 4By Fromex Equity Corp
2020-10-22Murray StahlPresident and CEOBuy300Common Stock$1.41-$423.00  0.50     [ Average ]51,759$72,980.19  86.96    [Very High]Form 4By FRMO Corp
2020-10-22Murray StahlPresident and CEOBuy300Common Stock$1.41-$423.00  0.50     [ Average ]52,059$73,403.19  87.46    [Very High]Form 4By Horizon Common Inc
2020-10-23Murray StahlPresident and CEOBuy75Common Stock$1.43-$107.25  0.13     [ Low ]52,134$74,551.62  87.59    [Very High]Form 4By FROMEX Equity Corp
2020-10-23Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]52,434$74,980.62  88.09    [Very High]Form 4By FRMO Corp
2020-10-23Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]52,734$75,409.62  88.60    [Very High]Form 4By Horizon Common Inc
2020-10-26Murray StahlPresident & CEOBuy75Common Stock$1.41-$105.75  0.13     [ Low ]52,809$74,460.69  88.72    [Very High]Form 4By Fromex Equity Corp
2020-10-26Murray StahlPresident & CEOBuy300Common Stock$1.41-$423.00  0.50     [ Average ]53,109$74,883.69  89.23    [Very High]Form 4By FRMO Corp
2020-10-26Murray StahlPresident & CEOBuy300Common Stock$1.41-$423.00  0.50     [ Average ]53,409$75,306.69  89.73    [Very High]Form 4By Horizon Common Inc
2020-10-27Murray StahlPresident and CEOBuy75Common Stock$1.40-$105.00  0.13     [ Low ]53,484$74,877.60  89.86    [Very High]Form 4By Fromex Equity Corp
2020-10-27Murray StahlPresident and CEOBuy300Common Stock$1.40-$420.00  0.50     [ Average ]53,784$75,297.60  90.36    [Very High]Form 4By FRMO Corp
2020-10-27Murray StahlPresident and CEOBuy300Common Stock$1.40-$420.00  0.50     [ Average ]54,084$75,717.60  90.87    [Very High]Form 4By Horizon Common Inc
2020-10-28Murray StahlPresident & CEOBuy75Common Stock$1.36-$102.00  0.13     [ Low ]54,159$73,656.24  90.99    [Very High]Form 4By Fromex Equity Corp
2020-10-28Murray StahlPresident & CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]54,459$73,519.65  91.50    [Very High]Form 4By FRMO Corp
2020-10-28Murray StahlPresident & CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]54,759$73,924.65  92.00    [Very High]Form 4By Horizon Common Inc
2020-10-29Murray StahlPresident and CEOBuy75Common Stock$1.39-$104.25  0.13     [ Low ]54,834$76,219.26  92.13    [Very High]Form 4By Fromex Equity Corp
2020-10-29Murray StahlPresident and CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]55,134$76,636.26  92.63    [Very High]Form 4BY FRMO Corp
2020-10-29Murray StahlPresident and CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]55,434$77,053.26  93.14    [Very High]Form 4By Horizon Common Inc
2020-10-30Murray StahlPresident and CEOBuy75Common Stock$1.36-$102.00  0.13     [ Low ]55,509$75,492.24  93.26    [Very High]Form 4By Fromex Equity Corp
2020-10-30Murray StahlPresident and CEOBuy300Common Stock$1.36-$408.00  0.50     [ Average ]55,809$75,900.24  93.77    [Very High]Form 4By FRMO Corp
2020-10-30Murray StahlPresident and CEOBuy300Common Stock$1.36-$408.00  0.50     [ Average ]56,109$76,308.24  94.27    [Very High]Form 4By Horizon Common Inc
2020-11-02Murray StahlPresident and CEOBuy75Common Stock$1.39-$104.25  0.13     [ Low ]56,184$78,095.76  94.40    [Very High]Form 4By Fromex Equity Corp
2020-11-02Murray StahlPresident and CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]56,484$78,512.76  94.90    [Very High]Form 4By FRMO Corp
2020-11-02Murray StahlPresident and CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]56,784$78,929.76  95.40    [Very High]Form 4By Horizon Common Inc
2020-11-03Murray StahlPresident & CEOBuy75Common Stock$1.37-$102.75  0.13     [ Low ]56,859$77,896.83  95.53    [Very High]Form 4By Fromex Equity Corp
2020-11-03Murray StahlPresident & CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]57,159$78,307.83  96.03    [Very High]Form 4By FRMO Corp
2020-11-03Murray StahlPresident & CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]57,459$78,718.83  96.54    [Very High]Form 4By Horizon Common Inc
2020-11-04Murray StahlPresident & CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]57,759$80,285.01  97.04    [Very High]Form 4By FRMO Corp
2020-11-04Murray StahlPresident & CEOBuy75Common Stock$1.39-$104.25  0.13     [ Low ]57,834$80,389.26  97.17    [Very High]Form 4By Fromex Equity Corp
2020-11-04Murray StahlPresident & CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]58,134$80,806.26  97.67    [Very High]Form 4By Horizon Common Inc
2020-11-05Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]58,434$83,560.62  98.18    [Very High]Form 4By FRMO Corp
2020-11-05Murray StahlPresident and CEOBuy75Common Stock$1.43-$107.25  0.13     [ Low ]58,509$83,667.87  98.30    [Very High]Form 4By Fromex Equity Corp
2020-11-05Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]58,809$84,096.87  98.81    [Very High]Form 4By Horizon Common Inc
2020-11-06Murray StahlPresident and CEOBuy75Common Stock$1.43-$107.25  0.13     [ Low ]58,884$84,204.12  98.93    [Very High]Form 4By Fromex Equity Corp
2020-11-06Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]59,184$84,633.12  99.44    [Very High]Form 4By FRMO Corp
2020-11-06Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]59,484$85,062.12  99.94    [Very High]Form 4By Horizon Common Inc
2020-11-09Murray StahlPresident and CEOBuy75Common Stock$1.44-$108.00  0.13     [ Low ]59,559$85,764.96  100.07   [Very High]Form 4By Fromex Corp
2020-11-09Murray StahlPresident and CEOBuy300Common Stock$1.44-$432.00  0.50     [ Average ]59,859$86,196.96  100.57   [Very High]Form 4By FRMO Corp
2020-11-09Murray StahlPresident and CEOBuy300Common Stock$1.44-$432.00  0.50     [ Average ]60,159$86,628.96  101.07   [Very High]Form 4By Horizon Common Inc
2020-11-12Murray StahlPresident and CEOBuy75Common Stock$1.46-$109.50  0.13     [ Low ]61,584$89,912.64  103.47   [Very High]Form 4By Fromex Equity Corp
2020-11-12Murray StahlPresident and CEOBuy300Common Stock$1.46-$438.00  0.50     [ Average ]61,884$90,350.64  103.97   [Very High]Form 4By FRMO Corp
2020-11-12Murray StahlPresident and CEOBuy300Common Stock$1.46-$438.00  0.50     [ Average ]62,184$90,788.64  104.48   [Very High]Form 4By Horizon Common Inc
2020-11-13Murray StahlPresident and CEOBuy75Common Stock$1.47-$110.25  0.13     [ Low ]62,259$91,520.73  104.60   [Very High]Form 4By Fromex Equity Corp
2020-11-13Murray StahlPresident and CEOBuy300Common Stock$1.47-$441.00  0.50     [ Average ]62,559$91,961.73  105.11   [Very High]Form 4By FRMO Corp
2020-11-13Murray StahlPresident and CEOBuy300Common Stock$1.47-$441.00  0.50     [ Average ]62,859$92,402.73  105.61   [Very High]Form 4By Horizon Common Inc
2020-11-16Murray StahlPresident and CEOBuy75Common Stock$1.53-$114.75  0.13     [ Low ]62,934$96,289.02  105.74   [Very High]Form 4By Fromex Equity Corp
2020-11-16Murray StahlPresident and CEOBuy300Common Stock$1.52-$456.00  0.50     [ Average ]63,234$96,115.68  106.24   [Very High]Form 4By FRMO Corp
2020-11-16Murray StahlPresident and CEOBuy300Common Stock$1.52-$456.00  0.50     [ Average ]63,534$96,571.68  106.74   [Very High]Form 4By Horizon Common Inc
2020-11-17Murray StahlPresident and CEOBuy75Common Stock$1.57-$117.75  0.13     [ Low ]63,609$99,866.13  106.87   [Very High]Form 4By Fromex Equity Corp
2020-11-17Murray StahlPresident and CEOBuy300Common Stock$1.57-$471.00  0.50     [ Average ]63,909$100,337.13  107.37   [Very High]Form 4By FRMO Corp
2020-11-17Murray StahlPresident and CEOBuy300Common Stock$1.57-$471.00  0.50     [ Average ]64,209$100,808.13  107.88   [Very High]Form 4By Horizon Common Inc
2020-11-19Murray StahlPresident & CEOBuy300Common Stock$1.56-$468.00  0.50     [ Average ]65,184$101,687.04  109.52   [Very High]Form 4By FRMO Corp
2020-11-19Murray StahlPresident & CEOBuy75Common Stock$1.56-$117.00  0.13     [ Low ]65,259$101,804.04  109.64   [Very High]Form 4By Fromex Equity Corp
2020-11-19Murray StahlPresident & CEOBuy300Common Stock$1.56-$468.00  0.50     [ Average ]65,559$102,272.04  110.15   [Very High]Form 4By Horizon Common Inc
2020-11-20Murray StahlPresident and CEOBuy75Common Stock$1.56-$117.00  0.13     [ Low ]65,634$102,389.04  110.27   [Very High]Form 4By Fromex Equity Corp
2020-11-20Murray StahlPresident and CEOBuy300Common Stock$1.56-$468.00  0.50     [ Average ]65,934$102,857.04  110.78   [Very High]Form 4BY FRMO Corp
2020-11-20Murray StahlPresident and CEOBuy300Common Stock$1.56-$468.00  0.50     [ Average ]66,234$103,325.04  111.28   [Very High]Form 4By Horizon Common Inc
2020-11-23Murray StahlPresident and CEOBuy75Common Stock$1.51-$113.25  0.13     [ Low ]66,309$100,126.59  111.41   [Very High]Form 4By Fromex Equity Corp
2020-11-23Murray StahlPresident and CEOBuy300Common Stock$1.51-$453.00  0.50     [ Average ]66,609$100,579.59  111.91   [Very High]Form 4By FRMO Corp
2020-11-23Murray StahlPresident and CEOBuy300Common Stock$1.51-$453.00  0.50     [ Average ]66,909$101,032.59  112.41   [Very High]Form 4By Horizon Common Inc
2020-11-24Murray StahlPresident and CEOBuy75Common Stock$1.58-$118.50  0.13     [ Low ]66,984$105,834.72  112.54   [Very High]Form 4By Fromex Equity Corp
2020-11-24Murray StahlPresident and CEOBuy300Common Stock$1.58-$474.00  0.50     [ Average ]67,284$106,308.72  113.04   [Very High]Form 4By FRMO Corp
2020-11-24Murray StahlPresident and CEOBuy300Common Stock$1.58-$474.00  0.50     [ Average ]67,584$106,782.72  113.55   [Very High]Form 4By Horizon Common Inc
2020-11-25Murray StahlPresident and CEOBuy75Common Stock$1.54-$115.50  0.13     [ Low ]67,659$104,194.86  113.67   [Very High]Form 4By Fromex Equity Corp
2020-11-25Murray StahlPresident and CEOBuy300Common Stock$1.54-$462.00  0.50     [ Average ]67,959$104,656.86  114.18   [Very High]Form 4By FRMO Corp
2020-11-25Murray StahlPresident and CEOBuy300Common Stock$1.54-$462.00  0.50     [ Average ]68,259$105,118.86  114.68   [Very High]Form 4By Horizon Common Inc
2020-11-30Murray StahlPresident and CEOBuy75Common Stock$1.58-$118.50  0.13     [ Low ]69,009$109,034.22  115.94   [Very High]Form 4By Fromex Corp
2020-11-30Murray StahlPresident and CEOBuy300Common Stock$1.57-$471.00  0.50     [ Average ]69,309$108,815.13  116.45   [Very High]Form 4By FRMO Corp
2020-11-30Murray StahlPresident and CEOBuy300Common Stock$1.57-$471.00  0.50     [ Average ]69,609$109,286.13  116.95   [Very High]Form 4By Horizon Common Inc
2020-12-01Murray StahlPresident and CEOBuy75Common Stock$1.59-$119.25  0.13     [ Low ]69,684$110,797.56  117.08   [Very High]Form 4By Fromex Equity Corp
2020-12-01Murray StahlPresident and CEOBuy38Common Stock$1.59-$60.42  0.06     [ Very Low ]69,722$110,857.98  117.14   [Very High]Form 4-
2020-12-01Murray StahlPresident and CEOBuy300Common Stock$1.59-$477.00  0.50     [ Average ]70,022$111,334.98  117.64   [Very High]Form 4BY FRMO Corp
2020-12-01Murray StahlPresident and CEOBuy300Common Stock$1.59-$477.00  0.50     [ Average ]70,322$111,811.98  118.15   [Very High]Form 4By Horizon Common Inc
2020-12-02Murray StahlPresident and CEOBuy75Common Stock$1.57-$117.75  0.13     [ Low ]70,397$110,523.29  118.27   [Very High]Form 4By Fromex Equity Corp
2020-12-02Murray StahlPresident and CEOBuy300Common Stock$1.57-$471.00  0.50     [ Average ]70,697$110,994.29  118.78   [Very High]Form 4By FRMO Corp
2020-12-02Murray StahlPresident and CEOBuy300Common Stock$1.57-$471.00  0.50     [ Average ]70,997$111,465.29  119.28   [Very High]Form 4By Horizon Common Inc
2020-12-04Murray StahlPresident and CEOBuy75Common Stock$1.61-$120.75  0.13     [ Low ]71,747$115,512.67  120.54   [Very High]Form 4By Fromex Equity Corp
2020-12-04Murray StahlPresident and CEOBuy300Common Stock$1.61-$483.00  0.50     [ Average ]72,047$115,995.67  121.05   [Very High]Form 4BY FRMO Corp
2020-12-04Murray StahlPresident and CEOBuy300Common Stock$1.61-$483.00  0.50     [ Average ]72,347$116,478.67  121.55   [Very High]Form 4By Horizon Common Inc
2020-12-07Murray StahlPresident and CEOBuy75Common Stock$1.69-$126.75  0.13     [ Low ]72,422$122,393.18  121.68   [Very High]Form 4By Fromex Equity Corp
2020-12-07Murray StahlPresident and CEOBuy300Common Stock$1.69-$507.00  0.50     [ Average ]72,722$122,900.18  122.18   [Very High]Form 4By FRMO Corp
2020-12-07Murray StahlPresident and CEOBuy300Common Stock$1.69-$507.00  0.50     [ Average ]73,022$123,407.18  122.68   [Very High]Form 4By Horizon Common Inc
2020-12-08Murray StahlPresident and CEOBuy75Common Stock$1.68-$126.00  0.13     [ Low ]73,097$122,802.96  122.81   [Very High]Form 4By Fromex Equity Corp
2020-12-08Murray StahlPresident and CEOBuy300Common Stock$1.68-$504.00  0.50     [ Average ]73,397$123,306.96  123.31   [Very High]Form 4By FRMO Corp
2020-12-08Murray StahlPresident and CEOBuy300Common Stock$1.68-$504.00  0.50     [ Average ]73,697$123,810.96  123.82   [Very High]Form 4By Horizon Common Inc
2020-12-09Murray StahlPresident and CEOBuy75Common Stock$1.66-$124.50  0.13     [ Low ]73,772$122,461.52  123.94   [Very High]Form 4By FROMEX Equity Corp
2020-12-09Murray StahlPresident and CEOBuy300Common Stock$1.66-$498.00  0.50     [ Average ]74,072$122,959.52  124.45   [Very High]Form 4By FRMO Corp
2020-12-09Murray StahlPresident and CEOBuy300Common Stock$1.66-$498.00  0.50     [ Average ]74,372$123,457.52  124.95   [Very High]Form 4By Horizon Common Inc
2020-12-10Murray StahlPresident & CEOBuy75Common Stock$1.67-$125.25  0.13     [ Low ]74,447$124,326.49  125.08   [Very High]Form 4By Fromex Equity Corp
2020-12-10Murray StahlPresident & CEOBuy300Common Stock$1.67-$501.00  0.50     [ Average ]74,747$124,827.49  125.58   [Very High]Form 4By FRMO Corp
2020-12-10Murray StahlPresident & CEOBuy300Common Stock$1.67-$501.00  0.50     [ Average ]75,047$125,328.49  126.09   [Very High]Form 4By Horizon Common Inc
2020-12-11Murray StahlPresident and CEOBuy75Common Stock$1.69-$126.75  0.13     [ Low ]75,122$126,956.18  126.21   [Very High]Form 4By Fromex Equity Corp
2020-12-11Murray StahlPresident and CEOBuy300Common Stock$1.69-$507.00  0.50     [ Average ]75,422$127,463.18  126.72   [Very High]Form 4By FRMO Corp
2020-12-11Murray StahlPresident and CEOBuy300Common Stock$1.69-$507.00  0.50     [ Average ]75,722$127,970.18  127.22   [Very High]Form 4By Horizon Common Inc
2020-12-14Murray StahlPresident and CEOBuy75Common Stock$1.69-$126.75  0.13     [ Low ]75,797$128,096.93  127.35   [Very High]Form 4By Fromex Equity Corp
2020-12-14Murray StahlPresident and CEOBuy300Common Stock$1.69-$507.00  0.50     [ Average ]76,097$128,603.93  127.85   [Very High]Form 4By FRMO Corp
2020-12-14Murray StahlPresident and CEOBuy300Common Stock$1.69-$507.00  0.50     [ Average ]76,397$129,110.93  128.36   [Very High]Form 4By Horizon Common
2020-12-15Murray StahlPresident and CEOBuy75Common Stock$1.60-$120.00  0.13     [ Low ]76,472$122,355.20  128.48   [Very High]Form 4By FROMEX Equity Corp
2020-12-15Murray StahlPresident and CEOBuy300Common Stock$1.60-$480.00  0.50     [ Average ]76,772$122,835.20  128.99   [Very High]Form 4By FRMO Corp
2020-12-15Murray StahlPresident and CEOBuy300Common Stock$1.60-$480.00  0.50     [ Average ]77,072$123,315.20  129.49   [Very High]Form 4By Horizon Common Inc
2020-12-16Murray StahlPresident & CEOBuy75Common Stock$1.68-$126.00  0.13     [ Low ]77,147$129,606.96  129.62   [Very High]Form 4By Fromex Equity Corp
2020-12-16Murray StahlPresident & CEOBuy300Common Stock$1.68-$504.00  0.50     [ Average ]77,447$130,110.96  130.12   [Very High]Form 4By FRMO Corp
2020-12-16Murray StahlPresident & CEOBuy300Common Stock$1.68-$504.00  0.50     [ Average ]77,747$130,614.96  130.62   [Very High]Form 4By Horizon Common Inc
2020-12-17Murray StahlPresident & CEOBuy75Common Stock$1.61-$120.75  0.13     [ Low ]77,822$125,293.42  130.75   [Very High]Form 4By Fromex Equity Corp
2020-12-17Murray StahlPresident & CEOBuy300Common Stock$1.61-$483.00  0.50     [ Average ]78,122$125,776.42  131.25   [Very High]Form 4By FRMO Corp
2020-12-17Murray StahlPresident & CEOBuy300Common Stock$1.61-$483.00  0.50     [ Average ]78,422$126,259.42  131.76   [Very High]Form 4By Horizon Common Inc
2020-12-18Murray StahlPresident and CEOBuy50Common Stock$1.59-$79.50  0.08     [ Very Low ]78,472$124,770.48  131.84   [Very High]Form 4-
2020-12-18Murray StahlPresident and CEOBuy75Common Stock$1.59-$119.25  0.13     [ Low ]78,547$124,889.73  131.97   [Very High]Form 4By Fromex Equity Corp
2020-12-18Murray StahlPresident and CEOBuy300Common Stock$1.59-$477.00  0.50     [ Average ]78,847$125,366.73  132.47   [Very High]Form 4BY FRMO Corp
2020-12-18Murray StahlPresident and CEOBuy300Common Stock$1.59-$477.00  0.50     [ Average ]79,147$125,843.73  132.98   [Very High]Form 4By Horizon Common Inc
2020-12-21Murray StahlPresident and CEOBuy75Common Stock$1.63-$122.25  0.13     [ Low ]79,222$129,131.86  133.10   [Very High]Form 4By Fromex Corp
2020-12-21Murray StahlPresident and CEOBuy300Common Stock$1.63-$489.00  0.50     [ Average ]79,522$129,620.86  133.61   [Very High]Form 4By FRMO Corp
2020-12-21Murray StahlPresident and CEOBuy300Common Stock$1.63-$489.00  0.50     [ Average ]79,822$130,109.86  134.11   [Very High]Form 4By Horizon Common Inc
2020-12-22Murray StahlPresident and CEOBuy50Common Stock$1.63-$81.50  0.08     [ Very Low ]79,872$130,191.36  134.19   [Very High]Form 4-
2020-12-22Murray StahlPresident and CEOBuy75Common Stock$1.63-$122.25  0.13     [ Low ]79,947$130,313.61  134.32   [Very High]Form 4By FROMEX Equity Corp
2020-12-22Murray StahlPresident and CEOBuy300Common Stock$1.63-$489.00  0.50     [ Average ]80,247$130,802.61  134.82   [Very High]Form 4By FRMO Corp
2020-12-22Murray StahlPresident and CEOBuy300Common Stock$1.63-$489.00  0.50     [ Average ]80,547$131,291.61  135.33   [Very High]Form 4By Horizon Common Inc
2020-12-23Murray StahlPresident and CEOBuy75Common Stock$1.67-$125.25  0.13     [ Low ]80,622$134,638.74  135.45   [Very High]Form 4By Fromex Equity Corp
2020-12-23Murray StahlPresident and CEOBuy300Common Stock$1.67-$501.00  0.50     [ Average ]80,922$135,139.74  135.96   [Very High]Form 4By FRMO Corp
2020-12-23Murray StahlPresident and CEOBuy300Common Stock$1.67-$501.00  0.50     [ Average ]81,222$135,640.74  136.46   [Very High]Form 4By Horizon Common
2020-12-24Murray StahlPresident and CEOBuy75Common Stock$1.64-$123.00  0.13     [ Low ]81,297$133,327.08  136.59   [Very High]Form 4By Fromex Equity Corp
2020-12-24Murray StahlPresident and CEOBuy300Common Stock$1.64-$492.00  0.50     [ Average ]81,597$133,819.08  137.09   [Very High]Form 4By FRMO Corp
2020-12-24Murray StahlPresident and CEOBuy300Common Stock$1.64-$492.00  0.50     [ Average ]81,897$134,311.08  137.60   [Very High]Form 4By Horizon Common Inc
2020-12-28Murray StahlPresident and CEOBuy75Common Stock$1.67-$125.25  0.13     [ Low ]81,972$136,893.24  137.72   [Very High]Form 4By Fromex Equity Corp
2020-12-28Murray StahlPresident and CEOBuy300Common Stock$1.67-$501.00  0.50     [ Average ]82,272$137,394.24  138.23   [Very High]Form 4By FRMO Corp
2020-12-28Murray StahlPresident and CEOBuy300Common Stock$1.67-$501.00  0.50     [ Average ]82,572$137,895.24  138.73   [Very High]Form 4By Horizon Common
2020-12-29Murray StahlPresident & CEOBuy75Common Stock$1.69-$126.75  0.13     [ Low ]82,647$139,673.43  138.86   [Very High]Form 4By Fromex Equity Corp
2020-12-29Murray StahlPresident & CEOBuy300Common Stock$1.69-$507.00  0.50     [ Average ]82,947$140,180.43  139.36   [Very High]Form 4By FRMO Corp
2020-12-29Murray StahlPresident & CEOBuy300Common Stock$1.69-$507.00  0.50     [ Average ]83,247$140,687.43  139.86   [Very High]Form 4By Horizon Common Inc
2020-12-30Murray StahlPresident and CEOBuy75Common Stock$1.64-$123.00  0.13     [ Low ]83,322$136,648.08  139.99   [Very High]Form 4By Fromex Equity Corp
2020-12-30Murray StahlPresident and CEOBuy300Common Stock$1.64-$492.00  0.50     [ Average ]83,622$137,140.08  140.49   [Very High]Form 4By FRMO Corp
2020-12-30Murray StahlPresident and CEOBuy300Common Stock$1.64-$492.00  0.50     [ Average ]83,922$137,632.08  141.00   [Very High]Form 4By Horizon Common Inc
2020-12-30Murray StahlPresident and CEOBuy28Common Stock$1.64-$45.92  0.05     [ Very Low ]83,950$137,678.00  141.05   [Very High]Form 4-
2020-12-31Murray StahlPresident and CEOBuy75Common Stock$1.69-$126.75  0.13     [ Low ]84,025$142,002.25  141.17   [Very High]Form 4By FROMEX Equity Corp
2020-12-31Murray StahlPresident and CEOBuy300Common Stock$1.69-$507.00  0.50     [ Average ]84,325$142,509.25  141.68   [Very High]Form 4By FRMO Corp
2020-12-31Murray StahlPresident and CEOBuy300Common Stock$1.69-$507.00  0.50     [ Average ]84,625$143,016.25  142.18   [Very High]Form 4By Horizon Common Inc
2021-01-04Murray StahlPresident and CEOBuy300Common Stock$1.68-$504.00  0.50     [ Average ]84,925$142,674.00  142.68   [Very High]Form 4By FRMO Corp
2021-01-04Murray StahlPresident and CEOBuy75Common Stock$1.68-$126.00  0.13     [ Low ]85,000$142,800.00  142.81   [Very High]Form 4By FROMEX Equity Corp
2021-01-04Murray StahlPresident and CEOBuy300Common Stock$1.68-$504.00  0.50     [ Average ]85,300$143,304.00  143.31   [Very High]Form 4By Horizon Common Inc
2021-01-05Murray StahlPresident and CEOBuy75Common Stock$1.75-$131.25  0.13     [ Low ]85,375$149,406.25  143.44   [Very High]Form 4By Fromex Equity Corp
2021-01-05Murray StahlPresident and CEOBuy300Common Stock$1.75-$525.00  0.50     [ Average ]85,675$149,931.25  143.94   [Very High]Form 4By FRMO Corp
2021-01-05Murray StahlPresident and CEOBuy300Common Stock$1.75-$525.00  0.50     [ Average ]85,975$150,456.25  144.45   [Very High]Form 4By Horizon Common Inc
2021-01-06Murray StahlPresident and CEOBuy75Common Stock$1.77-$132.75  0.13     [ Low ]86,050$152,308.50  144.57   [Very High]Form 4By Fromex Equity Corp
2021-01-06Murray StahlPresident and CEOBuy300Common Stock$1.77-$531.00  0.50     [ Average ]86,350$152,839.50  145.08   [Very High]Form 4BY FRMO Corp
2021-01-06Murray StahlPresident and CEOBuy300Common Stock$1.77-$531.00  0.50     [ Average ]86,650$153,370.50  145.58   [Very High]Form 4By Horizon Common Inc
2021-01-07Murray StahlPresident and CEOBuy300Common Stock$1.83-$549.00  0.50     [ Average ]86,950$159,118.50  146.09   [Very High]Form 4By FRMO Corp
2021-01-07Murray StahlPresident and CEOBuy75Common Stock$1.84-$138.00  0.13     [ Low ]87,025$160,126.00  146.21   [Very High]Form 4By Fromex Corp
2021-01-07Murray StahlPresident and CEOBuy300Common Stock$1.83-$549.00  0.50     [ Average ]87,325$159,804.75  146.72   [Very High]Form 4By Horizon Common Inc
2021-01-08Murray StahlPresident & CEOBuy75Common Stock$1.97-$147.75  0.13     [ Low ]87,400$172,178.00  146.84   [Very High]Form 4By Fromex Equity Corp
2021-01-08Murray StahlPresident & CEOBuy300Common Stock$1.97-$591.00  0.50     [ Average ]87,700$172,769.00  147.35   [Very High]Form 4By FRMO Corp
2021-01-08Murray StahlPresident & CEOBuy300Common Stock$1.97-$591.00  0.50     [ Average ]88,000$173,360.00  147.85   [Very High]Form 4By Horizon Common Inc
2021-01-11Murray StahlPresident & CEOBuy75Common Stock$1.74-$130.50  0.13     [ Low ]88,075$153,250.50  147.98   [Very High]Form 4By Fromex Equity Corp
2021-01-11Murray StahlPresident & CEOBuy300Common Stock$1.74-$522.00  0.50     [ Average ]88,375$153,772.50  148.48   [Very High]Form 4By FRMO Corp
2021-01-11Murray StahlPresident & CEOBuy300Common Stock$1.74-$522.00  0.50     [ Average ]88,675$154,294.50  148.98   [Very High]Form 4By Horizon Common Inc.
2021-01-12Murray StahlPresident and CEOBuy75Common Stock$1.86-$139.50  0.13     [ Low ]88,750$165,075.00  149.11   [Very High]Form 4By Fromex Equity Corp
2021-01-12Murray StahlPresident and CEOBuy300Common Stock$1.86-$558.00  0.50     [ Average ]89,050$165,633.00  149.61   [Very High]Form 4By FRMO Corp
2021-01-12Murray StahlPresident and CEOBuy300Common Stock$1.86-$558.00  0.50     [ Average ]89,350$166,191.00  150.12   [Very High]Form 4By Horizon Common Inc.
2021-01-13Murray StahlPresident and CEOBuy75Common Stock$1.80-$135.00  0.13     [ Low ]89,425$160,965.00  150.24   [Very High]Form 4By Fromex Equity Corp
2021-01-13Murray StahlPresident and CEOBuy300Common Stock$1.79-$537.00  0.50     [ Average ]89,725$160,607.75  150.75   [Very High]Form 4By FRMO Corp
2021-01-13Murray StahlPresident and CEOBuy300Common Stock$1.79-$537.00  0.50     [ Average ]90,025$161,144.75  151.25   [Very High]Form 4By Horizon Common Inc.
2021-01-14Murray StahlPresident and CEOBuy75Common Stock$1.89-$141.75  0.13     [ Low ]90,100$170,289.00  151.38   [Very High]Form 4By Fromex Equity Corp
2021-01-14Murray StahlPresident and CEOBuy300Common Stock$1.89-$567.00  0.50     [ Average ]90,400$170,856.00  151.88   [Very High]Form 4By FRMO Corp
2021-01-14Murray StahlPresident and CEOBuy300Common Stock$1.89-$567.00  0.50     [ Average ]90,700$171,423.00  152.39   [Very High]Form 4By Horizon Common Inc.
2021-01-15Murray StahlPresident and CEOBuy75Common Stock$1.88-$141.00  0.13     [ Low ]90,775$170,657.00  152.51   [Very High]Form 4By Fromex Equity Corp.
2021-01-15Murray StahlPresident and CEOBuy300Common Stock$1.88-$564.00  0.50     [ Average ]91,075$171,221.00  153.02   [Very High]Form 4By FRMO Corp.
2021-01-15Murray StahlPresident and CEOBuy300Common Stock$1.88-$564.00  0.50     [ Average ]91,375$171,785.00  153.52   [Very High]Form 4By Horizon Common Inc.
2021-01-19Murray StahlPresident and CEOBuy75Common Stock$1.94-$145.50  0.13     [ Low ]91,450$177,413.00  153.65   [Very High]Form 4By Fromex Equity Corp
2021-01-19Murray StahlPresident and CEOBuy300Common Stock$1.94-$582.00  0.50     [ Average ]91,750$177,995.00  154.15   [Very High]Form 4By FRMO Corp
2021-01-19Murray StahlPresident and CEOBuy300Common Stock$1.94-$582.00  0.50     [ Average ]92,050$178,577.00  154.65   [Very High]Form 4By Horizon Common Inc.
2021-01-19Alice C Brennan-Buy500COMMON STOCK$1.92-$960.00  0.84     [ High ]1,000$1,920.00  1.68     [Low]Form 4-
2021-01-20Murray StahlPresident & CEOBuy300Common Stock$1.91-$573.00  0.50     [ Average ]92,350$176,388.50  155.16   [Very High]Form 4By FRMO Corp
2021-01-20Murray StahlPresident & CEOBuy75Common Stock$1.91-$143.25  0.13     [ Low ]92,425$176,531.75  155.28   [Very High]Form 4By Fromex Equity Corp
2021-01-20Murray StahlPresident & CEOBuy300Common Stock$1.91-$573.00  0.50     [ Average ]92,725$177,104.75  155.79   [Very High]Form 4By Horizon Common Inc.
2021-01-21Murray StahlPresident and CEOBuy75Common Stock$1.89-$141.75  0.13     [ Low ]92,800$175,392.00  155.91   [Very High]Form 4By Fromex Equity Corp
2021-01-21Murray StahlPresident and CEOBuy300Common Stock$1.89-$567.00  0.50     [ Average ]93,100$175,959.00  156.42   [Very High]Form 4By FRMO Corp
2021-01-21Murray StahlPresident and CEOBuy300Common Stock$1.89-$567.00  0.50     [ Average ]93,400$176,526.00  156.92   [Very High]Form 4By Horizon Common Inc.
2021-01-22Murray StahlPresident and CEOBuy75Common Stock$2.03-$152.25  0.13     [ Low ]93,475$189,754.25  157.05   [Very High]Form 4By Fromex Equity Corp
2021-01-22Murray StahlPresident and CEOBuy300Common Stock$2.03-$609.00  0.50     [ Average ]93,775$190,363.25  157.55   [Very High]Form 4By FRMO Corp
2021-01-22Murray StahlPresident and CEOBuy300Common Stock$2.03-$609.00  0.50     [ Average ]94,075$190,972.25  158.06   [Very High]Form 4By Horizon Common Inc
2021-01-25Murray StahlPresident and CEOBuy75Common Stock$2.12-$159.00  0.13     [ Low ]94,150$199,598.00  158.18   [Very High]Form 4By Fromex Equity Corp
2021-01-25Murray StahlPresident and CEOBuy300Common Stock$2.12-$636.00  0.50     [ Average ]94,450$200,234.00  158.69   [Very High]Form 4By FRMO Corp
2021-01-25Murray StahlPresident and CEOBuy300Common Stock$2.12-$636.00  0.50     [ Average ]94,750$200,870.00  159.19   [Very High]Form 4By Horizon Common Inc
2021-01-26Murray StahlPresident and CEOBuy75Common Stock$2.08-$156.00  0.13     [ Low ]94,825$197,236.00  159.32   [Very High]Form 4By Fromex Equity Corp
2021-01-26Murray StahlPresident and CEOBuy300Common Stock$2.08-$624.00  0.50     [ Average ]95,125$197,860.00  159.82   [Very High]Form 4By FRMO Corp
2021-01-26Murray StahlPresident and CEOBuy300Common Stock$2.08-$624.00  0.50     [ Average ]95,425$198,484.00  160.32   [Very High]Form 4By Horizon Common Inc
2021-01-27Murray StahlPresident & CEOBuy75Common Stock$2.02-$151.50  0.13     [ Low ]95,500$192,910.00  160.45   [Very High]Form 4By Fromex Equity Corp
2021-01-27Murray StahlPresident & CEOBuy300Common Stock$2.02-$606.00  0.50     [ Average ]95,800$193,516.00  160.95   [Very High]Form 4By FRMO Corp
2021-01-27Murray StahlPresident & CEOBuy300Common Stock$2.02-$606.00  0.50     [ Average ]96,100$194,122.00  161.46   [Very High]Form 4By Horizon Common Inc
2021-01-28Murray StahlPresident & CEOBuy75Common Stock$1.92-$144.00  0.13     [ Low ]96,175$184,656.00  161.58   [Very High]Form 4By Fromex Equity Corp
2021-01-28Murray StahlPresident & CEOBuy300Common Stock$1.92-$576.00  0.50     [ Average ]96,475$185,232.00  162.09   [Very High]Form 4By FRMO Corp
2021-01-28Murray StahlPresident & CEOBuy300Common Stock$1.92-$576.00  0.50     [ Average ]96,775$185,808.00  162.59   [Very High]Form 4By Horizon Common Inc
2021-01-29Murray StahlPresident and CEOBuy300Common Stock$1.92-$576.00  0.50     [ Average ]97,075$186,384.00  163.10   [Very High]Form 4BY FRMO Corp
2021-01-29Murray StahlPresident and CEOBuy75Common Stock$1.92-$144.00  0.13     [ Low ]97,150$186,528.00  163.22   [Very High]Form 4By Fromex Equity Corp
2021-01-29Murray StahlPresident and CEOBuy300Common Stock$1.92-$576.00  0.50     [ Average ]97,450$187,104.00  163.73   [Very High]Form 4By Horizon Common Inc
2021-02-01Murray StahlPresident and CEOBuy75Common Stock$1.86-$139.50  0.13     [ Low ]97,525$181,396.50  163.85   [Very High]Form 4By Fromex Equity Corp
2021-02-01Murray StahlPresident and CEOBuy300Common Stock$1.86-$558.00  0.50     [ Average ]97,825$181,954.50  164.36   [Very High]Form 4BY FRMO Corp
2021-02-01Murray StahlPresident and CEOBuy300Common Stock$1.86-$558.00  0.50     [ Average ]98,125$182,512.50  164.86   [Very High]Form 4By Horizon Common Inc
2021-02-02Murray StahlPresident and CEOBuy75Common Stock$1.93-$144.75  0.13     [ Low ]98,200$189,526.00  164.99   [Very High]Form 4By Fromex Equity Corp
2021-02-02Murray StahlPresident and CEOBuy300Common Stock$1.93-$579.00  0.50     [ Average ]98,500$190,105.00  165.49   [Very High]Form 4By FRMO Corp
2021-02-02Murray StahlPresident and CEOBuy300Common Stock$1.93-$579.00  0.50     [ Average ]98,800$190,684.00  165.99   [Very High]Form 4By Horizon Common Inc
2021-02-03Murray StahlPresident and CEOBuy75Common Stock$1.92-$144.00  0.13     [ Low ]98,875$189,840.00  166.12   [Very High]Form 4By Fromex Equity Corp
2021-02-03Murray StahlPresident and CEOBuy300Common Stock$1.92-$576.00  0.50     [ Average ]99,175$190,416.00  166.62   [Very High]Form 4By FRMO Corp
2021-02-03Murray StahlPresident and CEOBuy300Common Stock$1.92-$576.00  0.50     [ Average ]99,475$190,992.00  167.13   [Very High]Form 4By Horizon Common Inc
2021-02-04Murray StahlPresident and CEOBuy75Common Stock$1.96-$147.00  0.13     [ Low ]99,550$195,118.00  167.25   [Very High]Form 4By Fromex Equity Corp
2021-02-04Murray StahlPresident and CEOBuy300Common Stock$1.96-$588.00  0.50     [ Average ]99,850$195,706.00  167.76   [Very High]Form 4By FRMO Corp
2021-02-04Murray StahlPresident and CEOBuy300Common Stock$1.96-$588.00  0.50     [ Average ]100,150$196,294.00  168.26   [Very High]Form 4By Horizon Common Inc
2021-02-05Murray StahlPresident and CEOBuy75Common Stock$2.02-$151.50  0.13     [ Low ]100,225$202,454.50  168.39   [Very High]Form 4By Fromex Equity Corp
2021-02-05Murray StahlPresident and CEOBuy300Common Stock$2.02-$606.00  0.50     [ Average ]100,525$203,060.50  168.89   [Very High]Form 4By FRMO Corp
2021-02-05Murray StahlPresident and CEOBuy300Common Stock$2.02-$606.00  0.50     [ Average ]100,825$203,666.50  169.40   [Very High]Form 4By Horizon Common Inc.
2021-02-08Murray StahlPresident and CEOBuy75Common Stock$2.10-$157.50  0.13     [ Low ]100,900$211,890.00  169.52   [Very High]Form 4By Fromex Equity Corp.
2021-02-08Murray StahlPresident and CEOBuy300Common Stock$2.10-$630.00  0.50     [ Average ]101,200$212,520.00  170.03   [Very High]Form 4By FRMO Corp
2021-02-08Murray StahlPresident and CEOBuy300Common Stock$2.10-$630.00  0.50     [ Average ]101,500$213,150.00  170.53   [Very High]Form 4By Horizon Common Inc.
2021-02-09Murray StahlPresident and CEOBuy75Common Stock$2.16-$162.00  0.13     [ Low ]101,575$219,402.00  170.66   [Very High]Form 4By Fromex Equity Corp
2021-02-09Murray StahlPresident and CEOBuy300Common Stock$2.16-$648.00  0.50     [ Average ]101,875$220,050.00  171.16   [Very High]Form 4By FRMO Corp
2021-02-09Murray StahlPresident and CEOBuy300Common Stock$2.16-$648.00  0.50     [ Average ]102,175$220,698.00  171.66   [Very High]Form 4By Horizon Common Inc.
2021-02-10Murray StahlPresident and CEOBuy75Common Stock$2.20-$165.00  0.13     [ Low ]102,250$224,950.00  171.79   [Very High]Form 4By Fromex Equity Corp.
2021-02-10Murray StahlPresident and CEOBuy300Common Stock$2.19-$657.00  0.50     [ Average ]102,550$224,584.50  172.30   [Very High]Form 4By FRMO Corp.
2021-02-10Murray StahlPresident and CEOBuy300Common Stock$2.19-$657.00  0.50     [ Average ]102,850$225,241.50  172.80   [Very High]Form 4By Horizon Common, Inc.
2021-02-11Murray StahlPresident and CEOBuy75Common Stock$2.25-$168.75  0.13     [ Low ]102,925$231,581.25  172.93   [Very High]Form 4By Fromex Equity Corp
2021-02-11Murray StahlPresident and CEOBuy300Common Stock$2.25-$675.00  0.50     [ Average ]103,225$232,256.25  173.43   [Very High]Form 4By FRMO Corp
2021-02-11Murray StahlPresident and CEOBuy300Common Stock$2.25-$675.00  0.50     [ Average ]103,525$232,931.25  173.93   [Very High]Form 4By Horizon Common Inc.
2021-02-12Murray StahlPresident & CEOBuy75Common Stock$2.24-$168.00  0.13     [ Low ]103,600$232,064.00  174.06   [Very High]Form 4By Fromex Equity Corp
2021-02-12Murray StahlPresident & CEOBuy300Common Stock$2.23-$669.00  0.50     [ Average ]103,900$231,697.00  174.56   [Very High]Form 4By FRMO Corp
2021-02-12Murray StahlPresident & CEOBuy300Common Stock$2.23-$669.00  0.50     [ Average ]104,200$232,366.00  175.07   [Very High]Form 4By Horizon Common Inc.
2021-02-16Murray StahlPresident and CEOBuy75Common Stock$2.32-$174.00  0.13     [ Low ]104,275$241,918.00  175.19   [Very High]Form 4By Fromex Equity Corp.
2021-02-16Murray StahlPresident and CEOBuy300Common Stock$2.32-$696.00  0.50     [ Average ]104,575$242,614.00  175.70   [Very High]Form 4By FRMO Corp.
2021-02-16Murray StahlPresident and CEOBuy300Common Stock$2.32-$696.00  0.50     [ Average ]104,875$243,310.00  176.20   [Very High]Form 4By Horizon Common Inc.
2021-02-17Murray StahlPresident & CEOBuy75Common Stock$2.32-$174.00  0.13     [ Low ]104,950$243,484.00  176.33   [Very High]Form 4By Fromex Equity Corp
2021-02-17Murray StahlPresident & CEOBuy300Common Stock$2.32-$696.00  0.50     [ Average ]105,250$244,180.00  176.83   [Very High]Form 4By FRMO Corp
2021-02-17Murray StahlPresident & CEOBuy300Common Stock$2.32-$696.00  0.50     [ Average ]105,550$244,876.00  177.34   [Very High]Form 4By Horizon Common Inc.
2021-02-18Murray StahlPresident & CEOBuy75Common Stock$2.30-$172.50  0.13     [ Low ]105,625$242,937.50  177.46   [Very High]Form 4By Fromex Equity Corp
2021-02-18Murray StahlPresident & CEOBuy300Common Stock$2.30-$690.00  0.50     [ Average ]105,925$243,627.50  177.97   [Very High]Form 4By FRMO Corp
2021-02-18Murray StahlPresident & CEOBuy300Common Stock$2.30-$690.00  0.50     [ Average ]106,225$244,317.50  178.47   [Very High]Form 4By Horizon Common Inc.
2021-02-19Murray StahlPresident & CEOBuy75Common Stock$2.25-$168.75  0.13     [ Low ]106,300$239,175.00  178.60   [Very High]Form 4By Fromex Equity Corp
2021-02-19Murray StahlPresident & CEOBuy300Common Stock$2.25-$675.00  0.50     [ Average ]106,600$239,850.00  179.10   [Very High]Form 4By FRMO Corp
2021-02-19Murray StahlPresident & CEOBuy300Common Stock$2.25-$675.00  0.50     [ Average ]106,900$240,525.00  179.60   [Very High]Form 4By Horizon Common Inc.
2021-02-22Murray StahlPresident & CEOBuy75Common Stock$2.26-$169.50  0.13     [ Low ]106,975$241,763.50  179.73   [Very High]Form 4By Fromex Equity Corp
2021-02-22Murray StahlPresident & CEOBuy300Common Stock$2.26-$678.00  0.50     [ Average ]107,275$242,441.50  180.23   [Very High]Form 4By FRMO Corp
2021-02-22Murray StahlPresident & CEOBuy300Common Stock$2.26-$678.00  0.50     [ Average ]107,575$243,119.50  180.74   [Very High]Form 4By Horizon Common Inc.
2021-02-23Murray StahlPresident & CEOBuy75Common Stock$2.22-$166.50  0.13     [ Low ]107,650$238,983.00  180.86   [Very High]Form 4By Fromex Equity Corp.
2021-02-23Murray StahlPresident & CEOBuy300Common Stock$2.22-$666.00  0.50     [ Average ]107,950$239,649.00  181.37   [Very High]Form 4By FRMO Corp.
2021-02-23Murray StahlPresident & CEOBuy300Common Stock$2.22-$666.00  0.50     [ Average ]108,250$240,315.00  181.87   [Very High]Form 4By Horizon Common Inc.
2021-02-24Murray StahlPresident & CEOBuy75Common Stock$2.34-$175.50  0.13     [ Low ]108,325$253,480.50  182.00   [Very High]Form 4By Fromex Equity Corp.
2021-02-24Murray StahlPresident & CEOBuy300Common Stock$2.34-$702.00  0.50     [ Average ]108,625$254,182.50  182.50   [Very High]Form 4By FRMO Corp
2021-02-24Murray StahlPresident & CEOBuy300Common Stock$2.34-$702.00  0.50     [ Average ]108,925$254,884.50  183.01   [Very High]Form 4By Horizon Common Inc.
2021-02-25Murray StahlPresident & CEOBuy75Common Stock$2.38-$178.50  0.13     [ Low ]109,000$259,420.00  183.13   [Very High]Form 4By Fromex Equity Corp.
2021-02-25Murray StahlPresident & CEOBuy300Common Stock$2.38-$714.00  0.50     [ Average ]109,300$260,134.00  183.64   [Very High]Form 4By FRMO Corp.
2021-02-25Murray StahlPresident & CEOBuy300Common Stock$2.38-$714.00  0.50     [ Average ]109,600$260,848.00  184.14   [Very High]Form 4By Horizon Common Inc.
2021-02-26Murray StahlPresident & CEOBuy75Common Stock$2.36-$177.00  0.13     [ Low ]109,675$258,833.00  184.27   [Very High]Form 4By Fromex Equity Corp.
2021-02-26Murray StahlPresident & CEOBuy300Common Stock$2.36-$708.00  0.50     [ Average ]109,975$259,541.00  184.77   [Very High]Form 4By FRMO Corp.
2021-02-26Murray StahlPresident & CEOBuy300Common Stock$2.36-$708.00  0.50     [ Average ]110,275$260,249.00  185.27   [Very High]Form 4By Horizon Common, Inc.
2021-03-02Murray StahlPresident & CEOBuy300Common Stock$2.40-$720.00  0.50     [ Average ]110,650$265,560.00  185.90   [Very High]Form 4By FRMO Corp.
2021-03-02Murray StahlPresident & CEOBuy300Common Stock$2.40-$720.00  0.50     [ Average ]110,950$266,280.00  186.41   [Very High]Form 4By Horizon Common Inc.
2021-03-03Murray StahlPresident & CEOBuy75Common Stock$2.37-$177.75  0.13     [ Low ]111,025$263,129.25  186.53   [Very High]Form 4By Fromex Equity Corp.
2021-03-03Murray StahlPresident & CEOBuy300Common Stock$2.37-$711.00  0.50     [ Average ]111,325$263,840.25  187.04   [Very High]Form 4By FRMO Corp.
2021-03-03Murray StahlPresident & CEOBuy300Common Stock$2.37-$711.00  0.50     [ Average ]111,625$264,551.25  187.54   [Very High]Form 4By Horizon Common, Inc.
2021-03-04Murray StahlPresident & CEOBuy75Common Stock$2.43-$182.25  0.13     [ Low ]111,700$271,431.00  187.67   [Very High]Form 4By Fromex Equity Corp.
2021-03-04Murray StahlPresident & CEOBuy300Common Stock$2.43-$729.00  0.50     [ Average ]112,000$272,160.00  188.17   [Very High]Form 4By FRMO Corp.
2021-03-04Murray StahlPresident & CEOBuy300Common Stock$2.43-$729.00  0.50     [ Average ]112,300$272,889.00  188.68   [Very High]Form 4By Horizon Common Inc.
2021-03-05Murray StahlPresident & CEOBuy75Common Stock$2.39-$179.25  0.13     [ Low ]112,375$268,576.25  188.80   [Very High]Form 4By Fromex Equity Corp.
2021-03-05Murray StahlPresident & CEOBuy300Common Stock$2.39-$717.00  0.50     [ Average ]112,675$269,293.25  189.31   [Very High]Form 4By FRMO Corp
2021-03-05Murray StahlPresident & CEOBuy300Common Stock$2.39-$717.00  0.50     [ Average ]112,975$270,010.25  189.81   [Very High]Form 4By Horizon Common Inc.
2021-03-08Murray StahlPresident & CEOBuy75Common Stock$2.40-$180.00  0.13     [ Low ]113,050$271,320.00  189.94   [Very High]Form 4By Fromex Equity Corp.
2021-03-08Murray StahlPresident & CEOBuy300Common Stock$2.40-$720.00  0.50     [ Average ]113,350$272,040.00  190.44   [Very High]Form 4By FRMO Corp.
2021-03-08Murray StahlPresident & CEOBuy300Common Stock$2.40-$720.00  0.50     [ Average ]113,650$272,760.00  190.94   [Very High]Form 4By Horizon Common Inc.
2021-03-09Murray StahlPresident & CEOBuy75Common Stock$2.44-$183.00  0.13     [ Low ]113,725$277,489.00  191.07   [Very High]Form 4By Fromex Equity Corp
2021-03-09Murray StahlPresident & CEOBuy300Common Stock$2.44-$732.00  0.50     [ Average ]114,025$278,221.00  191.57   [Very High]Form 4By FRMO Corp
2021-03-09Murray StahlPresident & CEOBuy300Common Stock$2.44-$732.00  0.50     [ Average ]114,325$278,953.00  192.08   [Very High]Form 4By Horizon Common Inc.
2021-03-10Murray StahlPresident & CEOBuy75Common Stock$2.53-$189.75  0.13     [ Low ]114,400$289,432.00  192.20   [Very High]Form 4By Fromex Equity Corp
2021-03-10Murray StahlPresident & CEOBuy300Common Stock$2.53-$759.00  0.50     [ Average ]114,700$290,191.00  192.71   [Very High]Form 4By FRMO Corp
2021-03-10Murray StahlPresident & CEOBuy300Common Stock$2.53-$759.00  0.50     [ Average ]115,000$290,950.00  193.21   [Very High]Form 4By Horizon Common Inc.
2021-03-11Murray StahlPresident and CEOBuy75Common Stock$2.54-$190.50  0.13     [ Low ]115,075$292,290.50  193.34   [Very High]Form 4By Fromex Equity Corp
2021-03-11Murray StahlPresident and CEOBuy300Common Stock$2.54-$762.00  0.50     [ Average ]115,375$293,052.50  193.84   [Very High]Form 4By FRMO Corp
2021-03-11Murray StahlPresident and CEOBuy300Common Stock$2.54-$762.00  0.50     [ Average ]115,675$293,814.50  194.35   [Very High]Form 4By Horizon Common Inc.
2021-03-12Murray StahlPresident and CEOBuy75Common Stock$2.59-$194.25  0.13     [ Low ]115,750$299,792.50  194.47   [Very High]Form 4By Fromex Equity Corp
2021-03-12Murray StahlPresident and CEOBuy300Common Stock$2.58-$774.00  0.50     [ Average ]116,050$299,409.00  194.98   [Very High]Form 4By FRMO Corp
2021-03-12Murray StahlPresident and CEOBuy300Common Stock$2.58-$774.00  0.50     [ Average ]116,350$300,183.00  195.48   [Very High]Form 4By Horizon Common Inc
2021-03-15Murray StahlPresident and CEOBuy75Common Stock$2.66-$199.50  0.13     [ Low ]116,425$309,690.50  195.61   [Very High]Form 4By FROMEX Equity Corp
2021-03-15Murray StahlPresident and CEOBuy300Common Stock$2.66-$798.00  0.50     [ Average ]116,725$310,488.50  196.11   [Very High]Form 4By FRMO Corp
2021-03-15Murray StahlPresident and CEOBuy300Common Stock$2.66-$798.00  0.50     [ Average ]117,025$311,286.50  196.61   [Very High]Form 4By Horizon Common Inc
2021-03-16Murray StahlPresident and CEOBuy75Common Stock$2.73-$204.75  0.13     [ Low ]117,100$319,683.00  196.74   [Very High]Form 4By FROMEX Equity Corp
2021-03-16Murray StahlPresident and CEOBuy300Common Stock$2.73-$819.00  0.50     [ Average ]117,400$320,502.00  197.24   [Very High]Form 4By FRMO Corp
2021-03-16Murray StahlPresident and CEOBuy300Common Stock$2.73-$819.00  0.50     [ Average ]117,700$321,321.00  197.75   [Very High]Form 4By Horizon Common Inc
2021-03-17Murray StahlPresident & CEOBuy75Common Stock$2.70-$202.50  0.13     [ Low ]117,775$317,992.50  197.87   [Very High]Form 4By Fromex Equity Corp
2021-03-17Murray StahlPresident & CEOBuy300Common Stock$2.70-$810.00  0.50     [ Average ]118,075$318,802.50  198.38   [Very High]Form 4By FRMO Corp
2021-03-17Murray StahlPresident & CEOBuy300Common Stock$2.70-$810.00  0.50     [ Average ]118,375$319,612.50  198.88   [Very High]Form 4By Horizon Common Inc
2021-03-18Murray StahlPresident and CEOBuy75Common Stock$2.69-$201.75  0.13     [ Low ]118,450$318,630.50  199.01   [Very High]Form 4By Fromex Equity Corp
2021-03-18Murray StahlPresident and CEOBuy300Common Stock$2.69-$807.00  0.50     [ Average ]118,750$319,437.50  199.51   [Very High]Form 4By FRMO Corp
2021-03-18Murray StahlPresident and CEOBuy300Common Stock$2.69-$807.00  0.50     [ Average ]119,050$320,244.50  200.02   [Very High]Form 4By Horizon Common Inc
2021-03-22Murray StahlPresident & CEOBuy75Common Stock$2.70-$202.50  0.13     [ Low ]119,125$321,637.50  200.14   [Very High]Form 4By Fromex Equity Corp.
2021-03-22Murray StahlPresident & CEOBuy300Common Stock$2.70-$810.00  0.50     [ Average ]119,425$322,447.50  200.65   [Very High]Form 4By FRMO Corp
2021-03-22Murray StahlPresident & CEOBuy300Common Stock$2.70-$810.00  0.50     [ Average ]119,725$323,257.50  201.15   [Very High]Form 4By Horizon Common Inc.
2021-03-23Murray StahlPresident and CEOBuy75Common Stock$2.62-$196.50  0.13     [ Low ]119,800$313,876.00  201.28   [Very High]Form 4By Fromex Equity Corp
2021-03-23Murray StahlPresident and CEOBuy300Common Stock$2.62-$786.00  0.50     [ Average ]120,100$314,662.00  201.78   [Very High]Form 4By FRMO Corp
2021-03-23Murray StahlPresident and CEOBuy300Common Stock$2.62-$786.00  0.50     [ Average ]120,400$315,448.00  202.28   [Very High]Form 4By Horizon Common Inc.
2021-03-24Murray StahlPresident & CEOBuy75Common Stock$2.67-$200.25  0.13     [ Low ]120,475$321,668.25  202.41   [Very High]Form 4By Fromex Equity Corp.
2021-03-24Murray StahlPresident & CEOBuy300Common Stock$2.67-$801.00  0.50     [ Average ]120,775$322,469.25  202.91   [Very High]Form 4By FRMO Corp.
2021-03-24Murray StahlPresident & CEOBuy300Common Stock$2.67-$801.00  0.50     [ Average ]121,075$323,270.25  203.42   [Very High]Form 4By Horizon Common, Inc.
2021-03-25Murray StahlPresident & CEOBuy75Common Stock$2.55-$191.25  0.13     [ Low ]121,150$308,932.50  203.55   [Very High]Form 4By Fromex Equity Corp
2021-03-25Murray StahlPresident & CEOBuy300Common Stock$2.55-$765.00  0.50     [ Average ]121,450$309,697.50  204.05   [Very High]Form 4By FRMO Corp
2021-03-25Murray StahlPresident & CEOBuy300Common Stock$2.55-$765.00  0.50     [ Average ]121,750$310,462.50  204.55   [Very High]Form 4By Horizon Common Inc.
2021-03-26Murray StahlPresident and CEOBuy75Common Stock$2.52-$189.00  0.13     [ Low ]121,825$306,999.00  204.68   [Very High]Form 4By FROMEX Equity Corp
2021-03-26Murray StahlPresident and CEOBuy300Common Stock$2.52-$756.00  0.50     [ Average ]122,125$307,755.00  205.18   [Very High]Form 4By FRMO Corp
2021-03-26Murray StahlPresident and CEOBuy300Common Stock$2.52-$756.00  0.50     [ Average ]122,425$308,511.00  205.69   [Very High]Form 4By Horizon Common Inc
2021-03-29Murray StahlPresident and CEOBuy75Common Stock$2.64-$198.00  0.13     [ Low ]122,500$323,400.00  205.81   [Very High]Form 4By Fromex Equity Corp
2021-03-29Murray StahlPresident and CEOBuy300Common Stock$2.64-$792.00  0.50     [ Average ]122,800$324,192.00  206.32   [Very High]Form 4By FRMO Corp
2021-03-29Murray StahlPresident and CEOBuy300Common Stock$2.64-$792.00  0.50     [ Average ]123,100$324,984.00  206.82   [Very High]Form 4By Horizon Common
2021-03-31Murray StahlPresident & CEOBuy75Common Stock$2.60-$195.00  0.13     [ Low ]123,850$322,010.00  208.08   [Very High]Form 4By Fromex Equity Corp.
2021-03-31Murray StahlPresident & CEOBuy300Common Stock$2.60-$780.00  0.50     [ Average ]124,150$322,790.00  208.59   [Very High]Form 4By FRMO Corp.
2021-03-31Murray StahlPresident & CEOBuy300Common Stock$2.60-$780.00  0.50     [ Average ]124,450$323,570.00  209.09   [Very High]Form 4By Horizon Common Inc.
2021-04-01Murray StahlPresident & CEOBuy75Common Stock$2.58-$193.50  0.13     [ Low ]124,525$321,274.50  209.22   [Very High]Form 4By Fromex Equity Corp.
2021-04-01Murray StahlPresident & CEOBuy300Common Stock$2.58-$774.00  0.50     [ Average ]124,825$322,048.50  209.72   [Very High]Form 4By FRMO Corp
2021-04-01Murray StahlPresident & CEOBuy300Common Stock$2.58-$774.00  0.50     [ Average ]125,125$322,822.50  210.22   [Very High]Form 4By Horizon Common Inc.
2021-04-05Murray StahlPresident & CEOBuy75Common Stock$2.59-$194.25  0.13     [ Low ]125,200$324,268.00  210.35   [Very High]Form 4By Fromex Equity Corp
2021-04-05Murray StahlPresident & CEOBuy300Common Stock$2.59-$777.00  0.50     [ Average ]125,500$325,045.00  210.85   [Very High]Form 4By FRMO Corp
2021-04-05Murray StahlPresident & CEOBuy300Common Stock$2.59-$777.00  0.50     [ Average ]125,800$325,822.00  211.36   [Very High]Form 4By Horizon Common Inc.
2021-04-06Murray StahlPresident & CEOBuy75Common Stock$2.63-$197.25  0.13     [ Low ]125,875$331,051.25  211.48   [Very High]Form 4By Fromex Equity Corp.
2021-04-06Murray StahlPresident & CEOBuy300Common Stock$2.63-$789.00  0.50     [ Average ]126,175$331,840.25  211.99   [Very High]Form 4By FRMO Corp.
2021-04-06Murray StahlPresident & CEOBuy300Common Stock$2.63-$789.00  0.50     [ Average ]126,475$332,629.25  212.49   [Very High]Form 4By Horizon Common, Inc.
2021-04-13Murray StahlPresident and CEOBuy300Common Stock$2.57-$771.00  0.50     [ Average ]129,850$333,714.50  218.16   [Very High]Form 4By Horizon Common Inc
2021-04-13Murray StahlPresident and CEOBuy300Common Stock$2.57-$771.00  0.50     [ Average ]129,550$332,943.50  217.66   [Very High]Form 4By FRMO Corp
2021-04-13Murray StahlPresident and CEOBuy75Common Stock$2.57-$192.75  0.13     [ Low ]129,250$332,172.50  217.15   [Very High]Form 4By FROMEX Equity Corp
2021-04-12Murray StahlPresident and CEOBuy300Common Stock$2.56-$768.00  0.50     [ Average ]129,175$330,688.00  217.03   [Very High]Form 4By Horizon Common Inc
2021-04-12Murray StahlPresident and CEOBuy300Common Stock$2.60-$780.00  0.50     [ Average ]128,875$335,075.00  216.52   [Very High]Form 4BY FRMO Corp
2021-04-12Murray StahlPresident and CEOBuy75Common Stock$2.60-$195.00  0.13     [ Low ]128,575$334,295.00  216.02   [Very High]Form 4By Fromex Equity Corp
2021-04-14Murray StahlPresident and CEOBuy75Common Stock$2.62-$196.50  0.13     [ Low ]129,925$340,403.50  218.29   [Very High]Form 4By Fromex Equity Corp
2021-04-14Murray StahlPresident and CEOBuy300Common Stock$2.62-$786.00  0.50     [ Average ]130,225$341,189.50  218.79   [Very High]Form 4By FRMO Corp
2021-04-14Murray StahlPresident and CEOBuy300Common Stock$2.62-$786.00  0.50     [ Average ]130,525$341,975.50  219.30   [Very High]Form 4By Horizon Common Inc
2021-04-15Murray StahlPresident & CEOBuy75Common Stock$2.55-$191.25  0.13     [ Low ]130,600$333,030.00  219.42   [Very High]Form 4By Fromex Equity Corp
2021-04-15Murray StahlPresident & CEOBuy300Common Stock$2.54-$762.00  0.50     [ Average ]130,900$332,486.00  219.93   [Very High]Form 4By FRMO Corp
2021-04-15Murray StahlPresident & CEOBuy300Common Stock$2.54-$762.00  0.50     [ Average ]131,200$333,248.00  220.43   [Very High]Form 4By Horizon Common Inc
2021-04-16Murray StahlPresident and CEOBuy75Common Stock$2.60-$195.00  0.13     [ Low ]131,275$341,315.00  220.56   [Very High]Form 4By Fromex Equity Corp
2021-04-16Murray StahlPresident and CEOBuy300Common Stock$2.60-$780.00  0.50     [ Average ]131,575$342,095.00  221.06   [Very High]Form 4By FRMO Corp
2021-04-16Murray StahlPresident and CEOBuy300Common Stock$2.60-$780.00  0.50     [ Average ]131,875$342,875.00  221.56   [Very High]Form 4By Horizon Common Inc.
2021-04-19Murray StahlPresident and CEOBuy75Common Stock$2.60-$195.00  0.13     [ Low ]131,950$343,070.00  221.69   [Very High]Form 4By Fromex Equity Corp
2021-04-19Murray StahlPresident and CEOBuy300Common Stock$2.60-$780.00  0.50     [ Average ]132,250$343,850.00  222.19   [Very High]Form 4By FRMO Corp
2021-04-19Murray StahlPresident and CEOBuy300Common Stock$2.60-$780.00  0.50     [ Average ]132,550$344,630.00  222.70   [Very High]Form 4By Horizon Common Inc.
2021-04-20Murray StahlPresident and CEOBuy75Common Stock$2.55-$191.25  0.13     [ Low ]132,625$338,193.75  222.82   [Very High]Form 4By Fromex Equity Corp
2021-04-20Murray StahlPresident and CEOBuy300Common Stock$2.55-$765.00  0.50     [ Average ]132,925$338,958.75  223.33   [Very High]Form 4By FRMO Corp
2021-04-20Murray StahlPresident and CEOBuy300Common Stock$2.55-$765.00  0.50     [ Average ]133,225$339,723.75  223.83   [Very High]Form 4By Horizon Common Inc.
2021-04-21Murray StahlPresident and CEOBuy75Common Stock$2.60-$195.00  0.13     [ Low ]133,300$346,580.00  223.96   [Very High]Form 4By Fromex Equity Corp.
2021-04-21Murray StahlPresident and CEOBuy300Common Stock$2.60-$780.00  0.50     [ Average ]133,600$347,360.00  224.46   [Very High]Form 4By FRMO Corp.
2021-04-21Murray StahlPresident and CEOBuy300Common Stock$2.60-$780.00  0.50     [ Average ]133,900$348,140.00  224.97   [Very High]Form 4By Horizon Common Inc.
2021-04-23Murray StahlPresident and CEOBuy75Common Stock$2.54-$190.50  0.13     [ Low ]134,650$342,011.00  226.23   [Very High]Form 4By Fromex Equity Corp
2021-04-23Murray StahlPresident and CEOBuy300Common Stock$2.54-$762.00  0.50     [ Average ]134,950$342,773.00  226.73   [Very High]Form 4By FRMO Corp
2021-04-23Murray StahlPresident and CEOBuy300Common Stock$2.54-$762.00  0.50     [ Average ]135,250$343,535.00  227.23   [Very High]Form 4By Horizon Common Inc
2021-04-26Murray StahlPresident & CEOBuy75Common Stock$2.56-$192.00  0.13     [ Low ]135,325$346,432.00  227.36   [Very High]Form 4By Fromex Equity Corp
2021-04-26Murray StahlPresident & CEOBuy300Common Stock$2.56-$768.00  0.50     [ Average ]135,625$347,200.00  227.86   [Very High]Form 4By FRMO Corp
2021-04-26Murray StahlPresident & CEOBuy300Common Stock$2.56-$768.00  0.50     [ Average ]135,925$347,968.00  228.37   [Very High]Form 4By Horizon Common Inc
2021-04-27Murray StahlPresident & CEOBuy75Common Stock$2.62-$196.50  0.13     [ Low ]136,000$356,320.00  228.49   [Very High]Form 4By Fromex Equity Corp
2021-04-27Murray StahlPresident & CEOBuy300Common Stock$2.62-$786.00  0.50     [ Average ]136,300$357,106.00  229.00   [Very High]Form 4By FRMO Corp
2021-04-27Murray StahlPresident & CEOBuy300Common Stock$2.62-$786.00  0.50     [ Average ]136,600$357,892.00  229.50   [Very High]Form 4By Horizon Common Inc
2021-04-28Murray StahlPresident & CEOBuy75Common Stock$2.69-$201.75  0.13     [ Low ]136,675$367,655.75  229.63   [Very High]Form 4By Fromex Equity Corp
2021-04-28Murray StahlPresident & CEOBuy300Common Stock$2.69-$807.00  0.50     [ Average ]136,975$368,462.75  230.13   [Very High]Form 4By FRMO Corp
2021-04-28Murray StahlPresident & CEOBuy300Common Stock$2.69-$807.00  0.50     [ Average ]137,275$369,269.75  230.64   [Very High]Form 4By Horizon Common Inc
2021-04-29Murray StahlPresident and CEOBuy75Common Stock$2.71-$203.25  0.13     [ Low ]137,350$372,218.50  230.76   [Very High]Form 4By FROMEX Equity Corp
2021-04-29Murray StahlPresident and CEOBuy300Common Stock$2.71-$813.00  0.50     [ Average ]137,650$373,031.50  231.27   [Very High]Form 4By FRMO Corp
2021-04-29Murray StahlPresident and CEOBuy300Common Stock$2.71-$813.00  0.50     [ Average ]137,950$373,844.50  231.77   [Very High]Form 4By Horizon Common Inc
2021-04-30Murray StahlPresident & CEOBuy75Common Stock$2.72-$204.00  0.13     [ Low ]138,025$375,428.00  231.90   [Very High]Form 4By Fromex Equity Corp
2021-04-30Murray StahlPresident & CEOBuy300Common Stock$2.72-$816.00  0.50     [ Average ]138,325$376,244.00  232.40   [Very High]Form 4By FRMO Corp
2021-04-30Murray StahlPresident & CEOBuy300Common Stock$2.72-$816.00  0.50     [ Average ]138,625$377,060.00  232.90   [Very High]Form 4By Horizon Common Inc
2021-05-03Murray StahlPresident and CEOBuy75Common Stock$2.71-$203.25  0.13     [ Low ]138,700$375,877.00  233.03   [Very High]Form 4By Fromex Equity Corp
2021-05-03Murray StahlPresident and CEOBuy300Common Stock$2.71-$813.00  0.50     [ Average ]139,000$376,690.00  233.53   [Very High]Form 4By FRMO Corp
2021-05-03Murray StahlPresident and CEOBuy300Common Stock$2.71-$813.00  0.50     [ Average ]139,300$377,503.00  234.04   [Very High]Form 4By Horizon Common Inc.
2021-05-04Murray StahlPresident and CEOBuy75Common Stock$2.68-$201.00  0.13     [ Low ]139,375$373,525.00  234.16   [Very High]Form 4By Fromex Equity Corp
2021-05-04Murray StahlPresident and CEOBuy300Common Stock$2.67-$801.00  0.50     [ Average ]139,675$372,932.25  234.67   [Very High]Form 4By FRMO Corp
2021-05-04Murray StahlPresident and CEOBuy300Common Stock$2.67-$801.00  0.50     [ Average ]139,975$373,733.25  235.17   [Very High]Form 4By Horizon Common Inc.
2021-05-05Murray StahlPresident & CEOBuy75Common Stock$2.67-$200.25  0.13     [ Low ]140,050$373,933.50  235.30   [Very High]Form 4By Fromex Equity Corp.
2021-05-05Murray StahlPresident & CEOBuy300Common Stock$2.67-$801.00  0.50     [ Average ]140,350$374,734.50  235.80   [Very High]Form 4By FRMO Corp.
2021-05-05Murray StahlPresident & CEOBuy300Common Stock$2.67-$801.00  0.50     [ Average ]140,650$375,535.50  236.31   [Very High]Form 4By Horizon Common Inc.
2021-05-06Murray StahlPresident & CEOBuy75Common Stock$2.66-$199.50  0.13     [ Low ]140,725$374,328.50  236.43   [Very High]Form 4By Fromex Equity Corp.
2021-05-06Murray StahlPresident & CEOBuy300Common Stock$2.66-$798.00  0.50     [ Average ]141,025$375,126.50  236.94   [Very High]Form 4By FRMO Corp.
2021-05-06Murray StahlPresident & CEOBuy300Common Stock$2.66-$798.00  0.50     [ Average ]141,325$375,924.50  237.44   [Very High]Form 4By Horizon Common Inc.
2021-05-07Murray StahlPresident and CEOBuy75Common Stock$2.70-$202.50  0.13     [ Low ]141,400$381,780.00  237.57   [Very High]Form 4By Fromex Equity Corp
2021-05-07Murray StahlPresident and CEOBuy300Common Stock$2.70-$810.00  0.50     [ Average ]141,700$382,590.00  238.07   [Very High]Form 4By FRMO Corp
2021-05-07Murray StahlPresident and CEOBuy300Common Stock$2.70-$810.00  0.50     [ Average ]142,000$383,400.00  238.58   [Very High]Form 4By Horizon Common Inc
2021-05-10Murray StahlPresident and CEOBuy75Common Stock$2.69-$201.75  0.13     [ Low ]142,075$382,181.75  238.70   [Very High]Form 4By Fromex Equity Corp
2021-05-10Murray StahlPresident and CEOBuy300Common Stock$2.69-$807.00  0.50     [ Average ]142,375$382,988.75  239.21   [Very High]Form 4By FRMO Corp
2021-05-10Murray StahlPresident and CEOBuy300Common Stock$2.69-$807.00  0.50     [ Average ]142,675$383,795.75  239.71   [Very High]Form 4By Horizon Common Inc
2021-05-11Murray StahlPresident and CEOBuy75Common Stock$2.57-$192.75  0.13     [ Low ]142,750$366,867.50  239.84   [Very High]Form 4By Fromex Equity Corp
2021-05-11Murray StahlPresident and CEOBuy300Common Stock$2.56-$768.00  0.50     [ Average ]143,050$366,208.00  240.34   [Very High]Form 4By FRMO Corp
2021-05-11Murray StahlPresident and CEOBuy300Common Stock$2.56-$768.00  0.50     [ Average ]143,350$366,976.00  240.84   [Very High]Form 4By Horizon Common Inc
2021-05-12Murray StahlPresident and CEOBuy75Common Stock$2.59-$194.25  0.13     [ Low ]143,425$371,470.75  240.97   [Very High]Form 4By FROMEX Equity Corp
2021-05-12Murray StahlPresident and CEOBuy300Common Stock$2.58-$774.00  0.50     [ Average ]143,725$370,810.50  241.47   [Very High]Form 4By FRMO Corp
2021-05-12Murray StahlPresident and CEOBuy300Common Stock$2.58-$774.00  0.50     [ Average ]144,025$371,584.50  241.98   [Very High]Form 4By Horizon Common Inc
2021-05-13Murray StahlPresident and CEOBuy75Common Stock$2.60-$195.00  0.13     [ Low ]144,100$374,660.00  242.10   [Very High]Form 4By Fromex Equity Corp
2021-05-13Murray StahlPresident and CEOBuy300Common Stock$2.60-$780.00  0.50     [ Average ]144,400$375,440.00  242.61   [Very High]Form 4By FRMO Corp
2021-05-13Murray StahlPresident and CEOBuy300Common Stock$2.60-$780.00  0.50     [ Average ]144,700$376,220.00  243.11   [Very High]Form 4By Horizon Common
2021-05-14Murray StahlPresident & CEOBuy75Common Stock$2.66-$199.50  0.13     [ Low ]144,775$385,101.50  243.24   [Very High]Form 4By Fromex Equity Corp.
2021-05-14Murray StahlPresident & CEOBuy300Common Stock$2.65-$795.00  0.50     [ Average ]145,075$384,448.75  243.74   [Very High]Form 4By FRMO Corp.
2021-05-14Murray StahlPresident & CEOBuy300Common Stock$2.65-$795.00  0.50     [ Average ]145,375$385,243.75  244.25   [Very High]Form 4By Horizon Common, Inc.
2021-05-17Murray StahlPresident and CEOBuy75Common Stock$2.72-$204.00  0.13     [ Low ]145,450$395,624.00  244.37   [Very High]Form 4By Fromex Equity Corp
2021-05-17Murray StahlPresident and CEOBuy300Common Stock$2.72-$816.00  0.50     [ Average ]145,750$396,440.00  244.88   [Very High]Form 4By FRMO Corp
2021-05-17Murray StahlPresident and CEOBuy300Common Stock$2.72-$816.00  0.50     [ Average ]146,050$397,256.00  245.38   [Very High]Form 4By Horizon Common Inc.
2021-05-18Murray StahlPresident & CEOBuy75Common Stock$2.74-$205.50  0.13     [ Low ]146,125$400,382.50  245.51   [Very High]Form 4By Fromex Equity Corp.
2021-05-18Murray StahlPresident & CEOBuy300Common Stock$2.74-$822.00  0.50     [ Average ]146,425$401,204.50  246.01   [Very High]Form 4By FRMO Corp.
2021-05-18Murray StahlPresident & CEOBuy300Common Stock$2.74-$822.00  0.50     [ Average ]146,725$402,026.50  246.51   [Very High]Form 4By Horizon Common Inc.
2021-05-19Murray StahlPresident and CEOBuy75Common Stock$2.71-$203.25  0.13     [ Low ]146,800$397,828.00  246.64   [Very High]Form 4By Fromex Equity Corp
2021-05-19Murray StahlPresident and CEOBuy300Common Stock$2.71-$813.00  0.50     [ Average ]147,100$398,641.00  247.14   [Very High]Form 4By FRMO Corp
2021-05-19Murray StahlPresident and CEOBuy300Common Stock$2.71-$813.00  0.50     [ Average ]147,400$399,454.00  247.65   [Very High]Form 4By Horizon Common Inc.
2021-05-20Murray StahlPresident and CEOBuy75Common Stock$2.74-$205.50  0.13     [ Low ]147,475$404,081.50  247.77   [Very High]Form 4By Fromex Equity Corp
2021-05-20Murray StahlPresident and CEOBuy300Common Stock$2.73-$819.00  0.50     [ Average ]147,775$403,425.75  248.28   [Very High]Form 4By FRMO Corp
2021-05-20Murray StahlPresident and CEOBuy300Common Stock$2.73-$819.00  0.50     [ Average ]148,075$404,244.75  248.78   [Very High]Form 4By Horizon Common Inc.
2021-05-21Murray StahlPresident and CEOBuy75Common Stock$2.73-$204.75  0.13     [ Low ]148,150$404,449.50  248.91   [Very High]Form 4By Fromex Equity Corp
2021-05-21Murray StahlPresident and CEOBuy300Common Stock$2.73-$819.00  0.50     [ Average ]148,450$405,268.50  249.41   [Very High]Form 4By FRMO Corp
2021-05-21Murray StahlPresident and CEOBuy300Common Stock$2.73-$819.00  0.50     [ Average ]148,750$406,087.50  249.92   [Very High]Form 4By Horizon Common Inc
2021-05-24Murray StahlPresident and CEOBuy75Common Stock$2.72-$204.00  0.13     [ Low ]148,825$404,804.00  250.04   [Very High]Form 4By Fromex Equity Corp
2021-05-24Murray StahlPresident and CEOBuy300Common Stock$2.72-$816.00  0.50     [ Average ]149,125$405,620.00  250.55   [Very High]Form 4By FRMO Corp
2021-05-24Murray StahlPresident and CEOBuy300Common Stock$2.72-$816.00  0.50     [ Average ]149,425$406,436.00  251.05   [Very High]Form 4By Horizon Common Inc
2021-05-25Murray StahlPresident and CEOBuy75Common Stock$2.71-$203.25  0.13     [ Low ]149,500$405,145.00  251.18   [Very High]Form 4By Fromex Equity Corp
2021-05-25Murray StahlPresident and CEOBuy300Common Stock$2.71-$813.00  0.50     [ Average ]149,800$405,958.00  251.68   [Very High]Form 4By FRMO Corp
2021-05-25Murray StahlPresident and CEOBuy300Common Stock$2.71-$813.00  0.50     [ Average ]150,100$406,771.00  252.18   [Very High]Form 4By Horizon Common Inc
2021-05-26Murray StahlPresident and CEOBuy75Common Stock$2.68-$201.00  0.13     [ Low ]150,175$402,469.00  252.31   [Very High]Form 4By Fromex Equity Corp
2021-05-26Murray StahlPresident and CEOBuy300Common Stock$2.68-$804.00  0.50     [ Average ]150,475$403,273.00  252.81   [Very High]Form 4By FRMO Corp
2021-05-26Murray StahlPresident and CEOBuy300Common Stock$2.68-$804.00  0.50     [ Average ]150,775$404,077.00  253.32   [Very High]Form 4By Horizon Common Inc
2021-05-27Murray StahlPresident & CEOBuy75Common Stock$2.71-$203.25  0.13     [ Low ]150,850$408,803.50  253.44   [Very High]Form 4By Fromex Equity Corp
2021-05-27Murray StahlPresident & CEOBuy300Common Stock$2.71-$813.00  0.50     [ Average ]151,150$409,616.50  253.95   [Very High]Form 4By FRMO Corp
2021-05-27Murray StahlPresident & CEOBuy300Common Stock$2.71-$813.00  0.50     [ Average ]151,450$410,429.50  254.45   [Very High]Form 4By Horizon Common Inc
2021-05-28Murray StahlPresident and CEOBuy75Common Stock$2.72-$204.00  0.13     [ Low ]151,525$412,148.00  254.58   [Very High]Form 4By Fromex Equity Corp.
2021-05-28Murray StahlPresident and CEOBuy300Common Stock$2.71-$813.00  0.50     [ Average ]151,825$411,445.75  255.08   [Very High]Form 4By FRMO Corp.
2021-05-28Murray StahlPresident and CEOBuy300Common Stock$2.71-$813.00  0.50     [ Average ]152,125$412,258.75  255.59   [Very High]Form 4By Horizon Common Inc.
2021-06-01Murray StahlPresident and CEOBuy75Common Stock$2.73-$204.75  0.13     [ Low ]152,200$415,506.00  255.71   [Very High]Form 4By Fromex Equity Corp.
2021-06-01Murray StahlPresident and CEOBuy300Common Stock$2.73-$819.00  0.50     [ Average ]152,500$416,325.00  256.22   [Very High]Form 4By FRMO Corp.
2021-06-01Murray StahlPresident and CEOBuy300Common Stock$2.73-$819.00  0.50     [ Average ]152,800$417,144.00  256.72   [Very High]Form 4By Horizon Common, Inc.
2021-06-02Murray StahlPresident and CEOBuy75Common Stock$2.68-$201.00  0.13     [ Low ]152,875$409,705.00  256.85   [Very High]Form 4By Fromex Equity Corp.
2021-06-02Murray StahlPresident and CEOBuy300Common Stock$2.67-$801.00  0.50     [ Average ]153,175$408,977.25  257.35   [Very High]Form 4By FRMO Corp.
2021-06-02Murray StahlPresident and CEOBuy300Common Stock$2.67-$801.00  0.50     [ Average ]153,475$409,778.25  257.85   [Very High]Form 4By Horizon Common, Inc.
2021-06-03Murray StahlPresident and CEOBuy75Common Stock$2.67-$200.25  0.13     [ Low ]153,550$409,978.50  257.98   [Very High]Form 4By Fromex Equity Corp.
2021-06-03Murray StahlPresident and CEOBuy300Common Stock$2.67-$801.00  0.50     [ Average ]153,850$410,779.50  258.48   [Very High]Form 4By FRMO Corp.
2021-06-03Murray StahlPresident and CEOBuy300Common Stock$2.67-$801.00  0.50     [ Average ]154,150$411,580.50  258.99   [Very High]Form 4By Horizon Common Inc.
2021-06-04Murray StahlPresident and CEOBuy75Common Stock$2.66-$199.50  0.13     [ Low ]154,225$410,238.50  259.11   [Very High]Form 4By Fromex Equity Corp.
2021-06-04Murray StahlPresident and CEOBuy300Common Stock$2.65-$795.00  0.50     [ Average ]154,525$409,491.25  259.62   [Very High]Form 4By FRMO Corp
2021-06-04Murray StahlPresident and CEOBuy300Common Stock$2.65-$795.00  0.50     [ Average ]154,825$410,286.25  260.12   [Very High]Form 4By Horizon Common Inc.
2021-06-07Murray StahlPresident & CEOBuy75Common Stock$2.66-$199.50  0.13     [ Low ]154,900$412,034.00  260.25   [Very High]Form 4By Fromex Equity Corp
2021-06-07Murray StahlPresident & CEOBuy300Common Stock$2.66-$798.00  0.50     [ Average ]155,200$412,832.00  260.75   [Very High]Form 4By FRMO Corp
2021-06-07Murray StahlPresident & CEOBuy300Common Stock$2.66-$798.00  0.50     [ Average ]155,500$413,630.00  261.26   [Very High]Form 4By Horizon Common Inc.
2021-06-08Murray StahlPresident & CEOBuy75Common Stock$2.54-$190.50  0.13     [ Low ]155,575$395,160.50  261.38   [Very High]Form 4By Fromex Equity Corp
2021-06-08Murray StahlPresident & CEOBuy300Common Stock$2.54-$762.00  0.50     [ Average ]155,875$395,922.50  261.89   [Very High]Form 4By FRMO Corp
2021-06-08Murray StahlPresident & CEOBuy300Common Stock$2.54-$762.00  0.50     [ Average ]156,175$396,684.50  262.39   [Very High]Form 4By Horizon Common Inc.
2021-06-09Murray StahlPresident and CEOBuy75Common Stock$2.60-$195.00  0.13     [ Low ]156,250$406,250.00  262.52   [Very High]Form 4By Fromex Equity Corp
2021-06-09Murray StahlPresident and CEOBuy300Common Stock$2.60-$780.00  0.50     [ Average ]156,550$407,030.00  263.02   [Very High]Form 4By FRMO Corp
2021-06-09Murray StahlPresident and CEOBuy300Common Stock$2.60-$780.00  0.50     [ Average ]156,850$407,810.00  263.52   [Very High]Form 4By Horizon Common Inc.
2017-12-15Jay H KesslenPresident and CEOBuy1,000Common Stock$1.47-$1,470.00  1.68     [ High ]1,000$1,470.00  1.68     [Low]Form 4-
2017-12-18Jay H KesslenPresident and CEOBuy1,000Common Stock$1.60-$1,600.00  1.68     [ High ]2,000$3,200.00  3.36     [Low]Form 4-
2017-12-19Jay H KesslenPresident and CEOBuy1,000Common Stock$1.56-$1,560.00  1.68     [ High ]3,000$4,680.00  5.04     [Average]Form 4-
2019-02-20Jay H KesslenPresident and CEOBuy2,000Common Stock$1.47-$2,940.00  3.36     [ Very High ]5,000$7,350.00  8.40     [Average]Form 4-
2020-07-01Jay H KesslenPresident and CEOBuy4,000Common Stock$1.29-$5,160.00  6.72     [ Very High ]9,000$11,610.00  15.12    [High]Form 4-
2020-09-22Jay H KesslenPresident and CEOBuy2,500Common Stock$1.32-$3,300.00  4.20     [ Very High ]11,500$15,180.00  19.32    [High]Form 4-
2020-10-07Jay H KesslenPresident and CEOBuy2,000Common Stock$1.33-$2,660.00  3.36     [ Very High ]13,500$17,955.00  22.68    [High]Form 4-
2021-05-24Alun WilliamsTreasurerBuy100Common Stock$2.71-$271.00  0.17     [ Low ]100$271.00  0.17     [Very Low]Form 4-
2021-06-02Grimaldi RussellSecretaryBuy400Common Stock$2.64-$1,056.00  0.67     [ Average ]400$1,056.00  0.67     [Very Low]Form 4-
2021-06-10Murray StahlPresident and CEOBuy75Common Stock$2.53-$189.75  0.13     [ Low ]156,925$397,020.25  263.65   [Very High]Form 4By Fromex Equity Corp.
2021-06-10Murray StahlPresident and CEOBuy300Common Stock$2.53-$759.00  0.50     [ Average ]157,225$397,779.25  264.15   [Very High]Form 4By FRMO Corp.
2021-06-10Murray StahlPresident and CEOBuy300Common Stock$2.53-$759.00  0.50     [ Average ]157,525$398,538.25  264.66   [Very High]Form 4By Horizon Common Inc.
2021-06-11Murray StahlPresident and CEOBuy75Common Stock$2.53-$189.75  0.13     [ Low ]157,600$398,728.00  264.78   [Very High]Form 4By Fromex Equity Corp.
2021-06-11Murray StahlPresident and CEOBuy300Common Stock$2.53-$759.00  0.50     [ Average ]157,900$399,487.00  265.29   [Very High]Form 4By FRMO Corp.
2021-06-11Murray StahlPresident and CEOBuy300Common Stock$2.53-$759.00  0.50     [ Average ]158,200$400,246.00  265.79   [Very High]Form 4By Horizon Common Inc.