Insider Transactions


RENN Fund, Inc.

Pages

RENN Fund, Inc.

$RCG

Search Table
Pages

Trade Date Insider Title Buy or Sell Quantity Security Type Price Proceeds Transaction Conviction Position Quantity Position Value Positon Conviction SEC Link Nature of Ownership
2020-07-02Murray StahlPresident and CEOBuy50Common Stock$1.29-$64.50  0.08     [ Very Low ]3,959$5,107.11  6.65     [Average]Form 4-
2020-07-02Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]4,059$5,236.11  6.82     [Average]Form 4By FRMO Corp
2020-07-02Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]4,159$5,365.11  6.99     [Average]Form 4By Horizon Common Inc
2020-07-06Murray StahlPresident and CEOBuy25Common Stock$1.30-$32.50  0.04     [ Very Low ]4,184$5,439.20  7.03     [Average]Form 4By Fromex
2020-07-06Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]4,284$5,526.36  7.20     [Average]Form 4By FRMO Corp
2020-07-06Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]4,384$5,655.36  7.37     [Average]Form 4By Horizon Common
2020-07-07Murray StahlPresident and CEOBuy25Common Stock$1.31-$32.75  0.04     [ Very Low ]4,409$5,775.79  7.41     [Average]Form 4By Fromex
2020-07-07Murray StahlPresident and CEOBuy100Common Stock$1.30-$130.00  0.17     [ Low ]4,509$5,861.70  7.58     [Average]Form 4By FRMO Corp
2020-07-07Murray StahlPresident and CEOBuy100Common Stock$1.30-$130.00  0.17     [ Low ]4,609$5,991.70  7.74     [Average]Form 4By Horizon Common
2020-07-15Murray StahlPresident and CEOBuy200Common Stock$1.28-$256.00  0.34     [ Average ]6,184$7,915.52  10.39    [Average]Form 4By FRMO Corp
2020-07-15Murray StahlPresident and CEOBuy200Common Stock$1.28-$256.00  0.34     [ Average ]6,384$8,171.52  10.73    [Average]Form 4By Horizon Common Inc
2020-07-15Murray StahlPresident and CEOBuy100Common Stock$1.28-$128.00  0.17     [ Low ]5,984$7,659.52  10.05    [Average]Form 4-
2020-07-15Murray StahlPresident and CEOBuy50Common Stock$1.28-$64.00  0.08     [ Very Low ]5,884$7,531.52  9.89     [Average]Form 4By Fromex Equity Corp
2020-07-08Murray StahlPresident and CEOBuy25Common Stock$1.29-$32.25  0.04     [ Very Low ]4,634$5,977.86  7.79     [Average]Form 4By Fromex
2020-07-08Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]4,734$6,106.86  7.95     [Average]Form 4By FRMO Corp
2020-07-08Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]4,834$6,235.86  8.12     [Average]Form 4By Horizon Common
2020-07-09Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]4,934$6,364.86  8.29     [Average]Form 4By FRMO Corp
2020-07-09Murray StahlPresident and CEOBuy25Common Stock$1.29-$32.25  0.04     [ Very Low ]4,959$6,397.11  8.33     [Average]Form 4By Fromex Equity Corp
2020-07-09Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]5,059$6,526.11  8.50     [Average]Form 4By Horizon Common Inc
2020-07-10Murray StahlPresident and CEOBuy25Common Stock$1.28-$32.00  -5,084$6,507.52  1.88     [Low]Form 4By Fromex Equity Corp
2020-07-10Murray StahlPresident and CEOBuy100Common Stock$1.28-$128.00  0.04     [ Very Low ]5,184$6,635.52  1.92     [Low]Form 4-
2020-07-10Murray StahlPresident and CEOBuy100Common Stock$1.28-$128.00  0.04     [ Very Low ]5,284$6,763.52  1.95     [Low]Form 4By FRMO Corp
2020-07-10Murray StahlPresident and CEOBuy100Common Stock$1.28-$128.00  0.04     [ Very Low ]5,384$6,891.52  1.99     [Low]Form 4By Horizon Common
2020-07-13Murray StahlPresident and CEOBuy25Common Stock$1.26-$31.50  0.04     [ Very Low ]5,409$6,815.34  9.09     [Average]Form 4By Fromex Equity Corp
2020-07-13Murray StahlPresident and CEOBuy100Common Stock$1.25-$125.00  0.17     [ Low ]5,509$6,886.25  9.26     [Average]Form 4By FRMO Corp
2020-07-13Murray StahlPresident and CEOBuy100Common Stock$1.25-$125.00  0.17     [ Low ]5,609$7,011.25  9.42     [Average]Form 4By Horizon Common Inc
2020-07-14Murray StahlPresident and CEOBuy25Common Stock$1.27-$31.75  0.04     [ Very Low ]5,634$7,155.18  9.47     [Average]Form 4By Fromex Corp
2020-07-14Murray StahlPresident and CEOBuy100Common Stock$1.26-$126.00  0.17     [ Low ]5,734$7,224.84  9.63     [Average]Form 4By FRMO Corp
2020-07-14Murray StahlPresident and CEOBuy100Common Stock$1.26-$126.00  0.17     [ Low ]5,834$7,350.84  9.80     [Average]Form 4By Horizon Common Inc
2020-07-01Murray StahlPresident and CEOBuy250Common Stock$1.28-$320.00  -3,909$5,003.52  -Form 4By Horizon Common Inc
2020-07-01Murray StahlPresident and CEOBuy25Common Stock$1.28-$32.00  -3,659$4,683.52  -Form 4By Fromex Equity Corp
2020-07-01Murray StahlPresident and CEOBuy100Common Stock$1.28-$128.00  -3,634$4,651.52  -Form 4By FRMO Corp
2020-07-01Murray StahlPresident and CEOBuy100Common Stock$1.28-$128.00  -3,534$4,523.52  -Form 4-
2020-07-16Murray StahlPresident and CEOBuy50Common Stock$1.30-$65.00  0.08     [ Very Low ]6,434$8,364.20  10.81    [Average]Form 4By Fromex Corp
2020-07-16Murray StahlPresident and CEOBuy100Common Stock$1.30-$130.00  0.17     [ Low ]6,534$8,494.20  10.98    [Average]Form 4-
2020-07-16Murray StahlPresident and CEOBuy200Common Stock$1.30-$260.00  0.34     [ Average ]6,734$8,754.20  11.31    [Average]Form 4By FRMO Corp
2020-07-16Murray StahlPresident and CEOBuy200Common Stock$1.30-$260.00  0.34     [ Average ]6,934$9,014.20  11.65    [Average]Form 4By Horizon Common Inc
2020-07-17Murray StahlPresident and CEOBuy50Common Stock$1.31-$65.50  0.08     [ Very Low ]6,984$9,149.04  11.73    [Average]Form 4By Fromex Equity Corp
2020-07-17Murray StahlPresident and CEOBuy100Common Stock$1.31-$131.00  0.17     [ Low ]7,084$9,280.04  11.90    [Average]Form 4-
2020-07-17Murray StahlPresident and CEOBuy200Common Stock$1.31-$262.00  0.34     [ Average ]7,284$9,542.04  12.24    [Average]Form 4By FRMO Corp
2020-07-17Murray StahlPresident and CEOBuy200Common Stock$1.31-$262.00  0.34     [ Average ]7,484$9,804.04  12.57    [Average]Form 4By Horizon Common Inc
2020-07-20Murray StahlPresident and CEOBuy50Common Stock$1.30-$65.00  0.08     [ Very Low ]7,534$9,794.20  12.66    [Average]Form 4By Fromex Equity Corp
2020-07-20Murray StahlPresident and CEOBuy100Common Stock$1.30-$130.00  0.17     [ Low ]7,634$9,924.20  12.83    [Average]Form 4-
2020-07-20Murray StahlPresident and CEOBuy200Common Stock$1.30-$260.00  0.34     [ Average ]7,834$10,184.20  13.16    [Average]Form 4By FRMO Corp
2020-07-20Murray StahlPresident and CEOBuy200Common Stock$1.30-$260.00  0.34     [ Average ]8,034$10,444.20  13.50    [Average]Form 4By Horizon Common Inc
2020-07-21Murray StahlPresident and CEOBuy50Common Stock$1.29-$64.50  0.08     [ Very Low ]8,084$10,428.36  13.58    [Average]Form 4By Fromex Equity Corp
2020-07-21Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]8,184$10,557.36  13.75    [Average]Form 4-
2020-07-21Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]8,384$10,815.36  14.09    [Average]Form 4By FRMO Corp
2020-07-21Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]8,584$11,073.36  14.42    [High]Form 4By Horizon Common Inc
2020-07-22Murray StahlPresident and CEOBuy50Common Stock$1.29-$64.50  0.08     [ Very Low ]8,634$11,137.86  14.51    [High]Form 4By Fromex Equity Corp
2020-07-22Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]8,734$11,266.86  14.67    [High]Form 4-
2020-07-22Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]8,934$11,524.86  15.01    [High]Form 4By FRMO Corp
2020-07-22Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]9,134$11,782.86  15.35    [High]Form 4By Horizon Common Inc
2020-07-23Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]9,334$12,040.86  15.68    [High]Form 4By FRMO Corp
2020-07-23Murray StahlPresident and CEOBuy50Common Stock$1.29-$64.50  0.08     [ Very Low ]9,384$12,105.36  15.77    [High]Form 4By Fromex Equity Corp
2020-07-23Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]9,584$12,363.36  16.10    [High]Form 4By Horizon Common Inc
2020-07-23Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]9,684$12,492.36  16.27    [High]Form 4-
2020-07-24Murray StahlPresident and CEOBuy50Common Stock$1.29-$64.50  0.08     [ Very Low ]9,734$12,556.86  16.35    [High]Form 4By Fromex Equity Corp
2020-07-24Murray StahlPresident and CEOBuy100Common Stock$1.29-$129.00  0.17     [ Low ]9,834$12,685.86  16.52    [High]Form 4-
2020-07-24Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]10,034$12,943.86  16.86    [High]Form 4By FRMO Corp
2020-07-24Murray StahlPresident and CEOBuy200Common Stock$1.29-$258.00  0.34     [ Average ]10,234$13,201.86  17.19    [High]Form 4By Horizon Common Inc
2020-07-27Murray StahlPresident and CEOBuy50Common Stock$1.30-$65.00  0.08     [ Very Low ]10,284$13,369.20  17.28    [High]Form 4By Fromex Equity Corp
2020-07-27Murray StahlPresident and CEOBuy100Common Stock$1.30-$130.00  0.17     [ Low ]10,384$13,499.20  17.45    [High]Form 4-
2020-07-27Murray StahlPresident and CEOBuy200Common Stock$1.30-$260.00  0.34     [ Average ]10,584$13,759.20  17.78    [High]Form 4By FRMO Corp
2020-07-27Murray StahlPresident and CEOBuy200Common Stock$1.30-$260.00  0.34     [ Average ]10,784$14,019.20  18.12    [High]Form 4By Horizon Common Inc.
2020-07-28Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]10,859$14,442.47  18.24    [High]Form 4By Fromex Equity Corp
2020-07-28Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]11,159$14,841.47  18.75    [High]Form 4By FRMO Corp
2020-07-28Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]11,459$15,240.47  19.25    [High]Form 4By Horizon Common Inc.
2020-07-29Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]11,534$15,340.22  19.38    [High]Form 4By Fromex Equity Corp
2020-07-29Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]11,834$15,739.22  19.88    [High]Form 4By FRMO Corp
2020-07-29Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]12,134$16,138.22  20.39    [High]Form 4By Horizon Common Inc.
2020-07-30Murray StahlPresident and CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]12,209$15,749.61  20.51    [High]Form 4By Fromex Equity Corp.
2020-07-30Murray StahlPresident and CEOBuy300Common Stock$1.28-$384.00  0.50     [ Average ]12,509$16,011.52  21.02    [High]Form 4By FRMO Corp
2020-07-30Murray StahlPresident and CEOBuy300Common Stock$1.28-$384.00  0.50     [ Average ]12,809$16,395.52  21.52    [High]Form 4By Horizon Common Inc.
2020-07-31Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]12,884$16,878.04  21.65    [High]Form 4By Fromex Equity Corp
2020-07-31Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]13,184$17,271.04  22.15    [High]Form 4By FRMO Corp
2020-07-31Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]13,484$17,664.04  22.65    [High]Form 4By Horizon Common Inc
2020-08-04Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]13,559$17,626.70  22.78    [High]Form 4By Fromex Equity Corp
2020-08-04Murray StahlPresident and CEOBuy100Common Stock$1.30-$130.00  0.17     [ Low ]13,659$17,756.70  22.95    [High]Form 4-
2020-08-04Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]13,959$18,146.70  23.45    [High]Form 4By FRMO Corp
2020-08-04Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]14,259$18,536.70  23.96    [High]Form 4By Horizon Common Inc
2020-08-05Murray StahlPresident and CEOBuy75Common Stock$1.43-$107.25  0.13     [ Low ]14,334$20,497.62  24.08    [High]Form 4By Fromex Equity Corp
2020-08-05Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]14,634$20,926.62  24.59    [High]Form 4By FRMO Corp
2020-08-05Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]14,934$21,355.62  25.09    [High]Form 4By Horizon Common Inc
2020-08-06Murray StahlPresident and CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]15,234$20,565.90  25.59    [High]Form 4By FRMO Corp
2020-08-06Murray StahlPresident and CEOBuy75Common Stock$1.36-$102.00  0.13     [ Low ]15,309$20,820.24  25.72    [High]Form 4By Fromex Equity Corp
2020-08-06Murray StahlPresident and CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]15,609$21,072.15  26.22    [High]Form 4By Horizon Common Inc
2020-08-07Murray StahlPresident and CEOBuy75Common Stock$1.32-$99.00  0.13     [ Low ]15,684$20,702.88  26.35    [High]Form 4By Fromex Equity Corp
2020-08-07Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]15,984$21,098.88  26.85    [High]Form 4By FRMO Corp
2020-08-07Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]16,284$21,494.88  27.36    [High]Form 4By Horizon Common Inc
2020-08-10Murray StahlPresident and CEOBuy75Common Stock$1.36-$102.00  0.13     [ Low ]16,359$22,248.24  27.48    [High]Form 4By Fromex Equity Corp
2020-08-10Murray StahlPresident and CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]16,659$22,489.65  27.99    [High]Form 4By FRMO Corp
2020-08-10Murray StahlPresident and CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]16,959$22,894.65  28.49    [High]Form 4By Horizon Common Inc
2020-08-11Murray StahlPresident and CEOBuy75Common Stock$1.34-$100.50  0.13     [ Low ]17,034$22,825.56  28.62    [High]Form 4By Fromex Equity Corp
2020-08-11Murray StahlPresident and CEOBuy300Common Stock$1.34-$402.00  0.50     [ Average ]17,334$23,227.56  29.12    [High]Form 4By FRMO Corp
2020-08-11Murray StahlPresident and CEOBuy300Common Stock$1.34-$402.00  0.50     [ Average ]17,634$23,629.56  29.63    [High]Form 4By Horizon Common Inc
2020-08-12Murray StahlPresident and CEOBuy75Common Stock$1.34-$100.50  0.13     [ Low ]17,709$23,730.06  29.75    [High]Form 4By Fromex Equity Corp
2020-08-12Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]18,009$23,951.97  30.26    [High]Form 4By FRMO Corp
2020-08-12Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]18,309$24,350.97  30.76    [High]Form 4By Horizon Common Inc
2020-08-13Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]18,609$24,749.97  31.27    [High]Form 4By FRMO Corp
2020-08-13Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]18,684$24,849.72  31.39    [High]Form 4By Fromex Equity Corp
2020-08-13Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]18,984$25,248.72  31.90    [High]Form 4By Horizon Common Inc
2020-08-14Murray StahlPresident & CEOBuy75Common Stock$1.32-$99.00  0.13     [ Low ]19,059$25,157.88  32.02    [High]Form 4By Fromex Equity Corp
2020-08-14Murray StahlPresident & CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]19,359$25,553.88  32.53    [High]Form 4By FRMO Corp
2020-08-14Murray StahlPresident & CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]19,659$25,949.88  33.03    [High]Form 4By Horizon Common Inc
2020-08-17Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]19,734$26,246.22  33.16    [High]Form 4By Fromex Equity Corp
2020-08-17Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]20,034$26,645.22  33.66    [High]Form 4By FRMO Corp
2020-08-17Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]20,334$27,044.22  34.16    [High]Form 4By Horizon Common
2020-08-18Murray StahlPresident & CEOBuy75Common Stock$1.35-$101.25  0.13     [ Low ]20,409$27,552.15  34.29    [High]Form 4By Fromex Equity Corp
2020-08-18Murray StahlPresident & CEOBuy300Common Stock$1.34-$402.00  0.50     [ Average ]20,709$27,750.06  34.79    [High]Form 4By FRMO Corp
2020-08-18Murray StahlPresident & CEOBuy300Common Stock$1.34-$402.00  0.50     [ Average ]21,009$28,152.06  35.30    [High]Form 4By Horizon Common Inc
2020-08-19Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]21,084$28,041.72  35.42    [High]Form 4By Fromex Equity Corp
2020-08-19Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]21,384$28,226.88  35.93    [High]Form 4By FRMO Corp
2020-08-19Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]21,684$28,622.88  36.43    [High]Form 4By Horizon Common Inc
2020-08-20Murray StahlPresident and CEOBuy75Common Stock$1.37-$102.75  0.13     [ Low ]21,759$29,809.83  36.56    [High]Form 4By Fromex Equity Corp
2020-08-20Murray StahlPresident and CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]22,059$30,220.83  37.06    [High]Form 4By FRMO Corp
2020-08-20Murray StahlPresident and CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]22,359$30,631.83  37.57    [High]Form 4By Horizon Common Inc
2020-08-21Murray StahlPresident and CEOBuy75Common Stock$1.36-$102.00  0.13     [ Low ]22,434$30,510.24  37.69    [High]Form 4By Fromex Equity Corp
2020-08-21Murray StahlPresident and CEOBuy300Common Stock$1.36-$408.00  0.50     [ Average ]22,734$30,918.24  38.20    [High]Form 4By FRMO Corp
2020-08-21Murray StahlPresident and CEOBuy300Common Stock$1.36-$408.00  0.50     [ Average ]23,034$31,326.24  38.70    [High]Form 4By Horizon Common Inc.
2020-08-24Murray StahlPresident and CEOBuy75Common Stock$1.32-$99.00  0.13     [ Low ]23,109$30,503.88  38.83    [High]Form 4By Fromex Equity Corp
2020-08-24Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]23,409$30,665.79  39.33    [High]Form 4By FRMO Corp
2020-08-24Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]23,709$31,058.79  39.83    [High]Form 4By Horizon Common Inc.
2020-08-25Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]23,784$30,919.20  39.96    [High]Form 4By Fromex Equity Corp
2020-08-25Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]24,084$31,068.36  40.46    [High]Form 4By FRMO Corp
2020-08-25Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]24,384$31,455.36  40.97    [High]Form 4By Horizon Common Inc
2020-08-26Murray StahlPresident and CEOBuy75Common Stock$1.34-$100.50  0.13     [ Low ]24,459$32,775.06  41.09    [High]Form 4By Fromex Equity Corp
2020-08-26Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]24,759$32,929.47  41.60    [High]Form 4By FRMO Corp
2020-08-26Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]25,059$33,328.47  42.10    [High]Form 4By Horizon Common Inc
2020-08-27Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]25,359$33,727.47  42.61    [High]Form 4By FRMO Corp
2020-08-27Murray StahlPresident and CEOBuy75Common Stock$1.34-$100.50  0.13     [ Low ]25,434$34,081.56  42.73    [High]Form 4By Fromex Equity Corp
2020-08-27Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]25,734$34,226.22  43.24    [High]Form 4By Horizon Common Inc
2020-08-28Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]25,809$33,809.79  43.36    [High]Form 4By Fromex Equity Corp
2020-08-28Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]26,109$34,202.79  43.87    [High]Form 4By FRMO Corp
2020-08-28Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]26,409$34,595.79  44.37    [High]Form 4By Horizon Common Inc
2020-08-31Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]26,484$34,429.20  44.50    [High]Form 4By Fromex Equity Corp
2020-08-31Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]26,784$34,551.36  45.00    [High]Form 4By FRMO Corp
2020-08-31Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]27,084$34,938.36  45.50    [High]Form 4By Horizon Common Inc
2020-09-01Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]27,159$35,306.70  45.63    [High]Form 4By Fromex Corp
2020-09-01Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]27,459$35,422.11  46.13    [High]Form 4By FRMO Corp
2020-09-01Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]27,759$35,809.11  46.64    [High]Form 4By Horizon Common Inc
2020-09-02Murray StahlPresident and CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]27,834$35,905.86  46.76    [High]Form 4By Fromex Equity Corp
2020-09-02Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]28,134$36,292.86  47.27    [High]Form 4By FRMO Corp
2020-09-02Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]28,434$36,679.86  47.77    [High]Form 4By Horizon Common Inc
2020-09-03Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]28,734$37,354.20  48.28    [High]Form 4BY FRMO Corp
2020-09-03Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]28,809$37,451.70  48.40    [High]Form 4By Fromex Equity Corp
2020-09-03Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]29,109$37,841.70  48.91    [High]Form 4By Horizon Common Inc
2020-09-04Murray StahlPresident and CEOBuy300Common Stock$1.28-$384.00  0.50     [ Average ]29,784$38,123.52  50.04    [High]Form 4By Horizon Common Inc
2020-09-04Murray StahlPresident and CEOBuy300Common Stock$1.28-$384.00  0.50     [ Average ]29,484$37,739.52  49.54    [High]Form 4By FRMO Corp
2020-09-04Murray StahlPresident and CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]29,184$37,647.36  49.03    [High]Form 4By Fromex Equity Corp
2020-09-08Murray StahlPresident and CEOBuy75Common Stock$1.27-$95.25  0.13     [ Low ]29,859$37,920.93  50.17    [High]Form 4By Fromex Corp
2020-09-08Murray StahlPresident and CEOBuy300Common Stock$1.26-$378.00  0.50     [ Average ]30,159$38,000.34  50.67    [High]Form 4By FRMO Corp
2020-09-08Murray StahlPresident and CEOBuy300Common Stock$1.26-$378.00  0.50     [ Average ]30,459$38,378.34  51.17    [High]Form 4By Horizon Common Inc
2020-09-09Murray StahlPresident and CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]30,534$39,388.86  51.30    [High]Form 4By Fromex Equity Corp
2020-09-09Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]30,834$39,775.86  51.80    [High]Form 4BY FRMO Corp
2020-09-09Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]31,134$40,162.86  52.31    [High]Form 4By Horizon Common Inc
2020-09-10Murray StahlPresident & CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]31,209$40,259.61  52.43    [High]Form 4By Fromex Equity Corp
2020-09-10Murray StahlPresident & CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]31,509$40,646.61  52.94    [High]Form 4By FRMO Corp
2020-09-10Murray StahlPresident & CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]31,809$41,033.61  53.44    [High]Form 4By Horizon Common Inc
2020-09-11Murray StahlPresident and CEOBuy300Common Stock$1.28-$384.00  0.50     [ Average ]32,484$41,579.52  54.58    [High]Form 4By Horizon Common Inc
2020-09-11Murray StahlPresident and CEOBuy300Common Stock$1.28-$384.00  0.50     [ Average ]32,184$41,195.52  54.07    [High]Form 4By FRMO Corp
2020-09-11Murray StahlPresident and CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]31,884$41,130.36  53.57    [High]Form 4By Fromex Equity Corp
2020-09-14Murray StahlPresident and CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]32,559$42,001.11  54.70    [High]Form 4By Fromex Equity Corp
2020-09-14Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]32,859$42,388.11  55.21    [High]Form 4By FRMO Corp
2020-09-14Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]33,159$42,775.11  55.71    [High]Form 4By Horizon Common Inc
2020-09-15Murray StahlPresident and CEOBuy75Common Stock$1.29-$96.75  0.13     [ Low ]33,234$42,871.86  55.84    [High]Form 4By Fromex Equity Corp
2020-09-15Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]33,534$43,258.86  56.34    [High]Form 4By FRMO Corp
2020-09-15Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]33,834$43,645.86  56.84    [High]Form 4By Horizon Common Inc.
2020-09-16Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]33,909$44,081.70  56.97    [High]Form 4By Fromex Equity Corp
2020-09-16Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]34,209$44,129.61  57.47    [High]Form 4By FRMO Corp
2020-09-16Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]34,509$44,516.61  57.98    [High]Form 4By Horizon Common Inc.
2020-09-17Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]34,584$45,305.04  58.10    [High]Form 4By Fromex Equity Corp.
2020-09-17Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]34,884$45,698.04  58.61    [High]Form 4By FRMO Corp
2020-09-17Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]35,184$46,091.04  59.11    [High]Form 4By Horizon Common Inc.
2020-09-18Murray StahlPresident & CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]35,259$46,894.47  59.24    [High]Form 4By Fromex Equity Corp
2020-09-18Murray StahlPresident & CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]35,559$47,293.47  59.74    [High]Form 4By FRMO Corp
2020-09-18Murray StahlPresident & CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]35,859$47,692.47  60.25    [High]Form 4By Horizon Common Inc
2020-09-21Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]35,934$47,073.54  60.37    [High]Form 4By Fromex Equity Corp
2020-09-21Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]36,234$47,466.54  60.88    [High]Form 4By FRMO Corp
2020-09-21Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]36,534$47,859.54  61.38    [High]Form 4By Horizon Common Inc
2020-09-22Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]36,609$47,957.79  61.51    [High]Form 4By Fromex Equity Corp
2020-09-22Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]36,909$48,350.79  62.01    [High]Form 4By FRMO Corp
2020-09-22Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]37,209$48,743.79  62.52    [High]Form 4By Horizon Common Inc
2020-09-23Murray StahlPresident & CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]37,284$48,842.04  62.64    [High]Form 4By Fromex Equity Corp
2020-09-23Murray StahlPresident & CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]37,584$48,859.20  63.15    [High]Form 4By FRMO Corp
2020-09-23Murray StahlPresident & CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]37,884$49,249.20  63.65    [High]Form 4By Horizon Common Inc
2020-09-24Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]37,959$49,346.70  63.78    [High]Form 4By Fromex Equity Corp
2020-09-24Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]38,259$49,354.11  64.28    [High]Form 4By FRMO Corp
2020-09-24Murray StahlPresident and CEOBuy300Common Stock$1.29-$387.00  0.50     [ Average ]38,559$49,741.11  64.78    [High]Form 4By Horizon Common Inc
2020-09-25Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]38,634$50,224.20  64.91    [High]Form 4By Fromex Equity Corp
2020-09-25Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]38,934$50,614.20  65.41    [High]Form 4BY FRMO Corp
2020-09-25Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]39,234$51,004.20  65.92    [High]Form 4By Horizon Common Inc
2020-09-29Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]39,984$52,379.04  67.18    [High]Form 4By Fromex Equity Corp
2020-09-29Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]40,284$52,772.04  67.68    [High]Form 4BY FRMO Corp
2020-09-29Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]40,584$53,165.04  68.19    [High]Form 4By Horizon Common Inc
2020-09-30Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]40,659$53,263.29  68.31    [High]Form 4By Fromex Equity Corp
2020-09-30Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]40,959$53,656.29  68.82    [High]Form 4BY FRMO Corp
2020-09-30Murray StahlPresident and CEOBuy300Common Stock$1.31-$393.00  0.50     [ Average ]41,259$54,049.29  69.32    [High]Form 4By Horizon Common Inc
2020-10-01Murray StahlPresident and CEOBuy75Common Stock$1.30-$97.50  0.13     [ Low ]41,334$53,734.20  69.45    [High]Form 4By Fromex Equity Corp
2020-10-01Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]41,634$54,124.20  69.95    [High]Form 4By FRMO Corp
2020-10-01Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]41,934$54,514.20  70.45    [High]Form 4By Horizon Common Inc
2020-10-02Murray StahlPresident and CEOBuy75Common Stock$1.31-$98.25  0.13     [ Low ]42,009$55,031.79  70.58    [High]Form 4By Fromex Equity Corp
2020-10-02Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]42,309$55,001.70  71.08    [High]Form 4By FRMO Corp
2020-10-02Murray StahlPresident and CEOBuy300Common Stock$1.30-$390.00  0.50     [ Average ]42,609$55,391.70  71.59    [High]Form 4By Horizon Common Inc
2020-10-05Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]42,684$56,769.72  71.71    [High]Form 4By Fromex Corp
2020-10-05Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]42,984$56,738.88  72.22    [High]Form 4By FRMO Corp
2020-10-05Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]43,284$57,134.88  72.72    [High]Form 4By Horizon Common Inc
2020-10-06Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]43,359$57,667.47  72.85    [High]Form 4By Fromex Corp
2020-10-06Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]43,659$57,629.88  73.35    [High]Form 4By FRMO Corp
2020-10-06Murray StahlPresident and CEOBuy300Common Stock$1.32-$396.00  0.50     [ Average ]43,959$58,025.88  73.86    [High]Form 4By Horizon Common Inc
2020-10-07Murray StahlPresident and CEOBuy75Common Stock$1.33-$99.75  0.13     [ Low ]44,034$58,565.22  73.98    [High]Form 4By Fromex Equity Corp
2020-10-07Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]44,334$58,964.22  74.49    [High]Form 4BY FRMO Corp
2020-10-07Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]44,634$59,363.22  74.99    [High]Form 4By Horizon Common Inc
2020-10-08Murray StahlPresident and CEOBuy300Common Stock$1.36-$408.00  0.50     [ Average ]44,934$61,110.24  75.49    [High]Form 4BY FRMO Corp
2020-10-08Murray StahlPresident and CEOBuy75Common Stock$1.36-$102.00  0.13     [ Low ]45,009$61,212.24  75.62    [High]Form 4By Fromex Equity Corp
2020-10-08Murray StahlPresident and CEOBuy300Common Stock$1.36-$408.00  0.50     [ Average ]45,309$61,620.24  76.12    [High]Form 4By Horizon Common Inc
2020-10-09Murray StahlPresident & CEOBuy75Common Stock$1.35-$101.25  0.13     [ Low ]45,384$61,268.40  76.25    [High]Form 4By Fromex Equity Corp
2020-10-09Murray StahlPresident & CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]45,684$61,673.40  76.75    [High]Form 4By FRMO Corp
2020-10-09Murray StahlPresident & CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]45,984$62,078.40  77.26    [High]Form 4By Horizon Common Inc
2020-10-12Murray StahlPresident & CEOBuy75Common Stock$1.39-$104.25  0.13     [ Low ]46,059$64,022.01  77.38    [High]Form 4By Fromex Equity Corp
2020-10-12Murray StahlPresident & CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]46,359$64,439.01  77.89    [High]Form 4By FRMO Corp
2020-10-12Murray StahlPresident & CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]46,659$64,856.01  78.39    [High]Form 4By Horizon Common Inc
2020-10-13Murray StahlPresident and CEOBuy75Common Stock$1.34-$100.50  0.13     [ Low ]46,734$62,623.56  78.52    [High]Form 4By FROMEX Equity Corp
2020-10-13Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]47,034$62,555.22  79.02    [High]Form 4By FRMO Corp
2020-10-13Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]47,334$62,954.22  79.53    [High]Form 4By Horizon Common Inc
2020-10-14Murray StahlPresident & CEOBuy75Common Stock$1.36-$102.00  0.13     [ Low ]47,409$64,476.24  79.65    [High]Form 4By Fromex Equity Corp
2020-10-14Murray StahlPresident & CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]47,709$64,407.15  80.16    [High]Form 4By FRMO Corp
2020-10-14Murray StahlPresident & CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]48,009$64,812.15  80.66    [High]Form 4By Horizon Common Inc
2020-10-15Murray StahlPresident and CEOBuy75Common Stock$1.34-$100.50  0.13     [ Low ]48,084$64,432.56  80.79    [High]Form 4By Fromex Equity Corp
2020-10-15Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]48,384$64,350.72  81.29    [High]Form 4BY FRMO Corp
2020-10-15Murray StahlPresident and CEOBuy300Common Stock$1.33-$399.00  0.50     [ Average ]48,684$64,749.72  81.79    [High]Form 4By Horizon Common Inc
2020-10-16Murray StahlPresident and CEOBuy75Common Stock$1.37-$102.75  0.13     [ Low ]48,759$66,799.83  81.92    [High]Form 4By Fromex Equity Corp
2020-10-16Murray StahlPresident and CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]49,059$67,210.83  82.42    [High]Form 4BY FRMO Corp
2020-10-16Murray StahlPresident and CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]49,359$67,621.83  82.93    [High]Form 4By Horizon Common Inc
2020-10-19Murray StahlPresident and CEOBuy75Common Stock$1.39-$104.25  0.13     [ Low ]49,434$68,713.26  83.05    [High]Form 4By Fromex Equity Corp
2020-10-19Murray StahlPresident and CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]49,734$69,130.26  83.56    [High]Form 4By FRMO Corp
2020-10-19Murray StahlPresident and CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]50,034$69,547.26  84.06    [High]Form 4By Horizon Common Inc
2020-10-20Murray StahlPresident and CEOBuy75Common Stock$1.37-$102.75  0.13     [ Low ]50,109$68,649.33  84.19    [High]Form 4By Fromex Equity Corp
2020-10-20Murray StahlPresident and CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]50,409$69,060.33  84.69    [High]Form 4BY FRMO Corp
2020-10-20Murray StahlPresident and CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]50,709$69,471.33  85.20    [High]Form 4By Horizon Common Inc
2020-10-21Murray StahlPresident & CEOBuy75Common Stock$1.42-$106.50  0.13     [ Low ]50,784$72,113.28  85.32    [High]Form 4By Fromex Equity Corp
2020-10-21Murray StahlPresident & CEOBuy300Common Stock$1.42-$426.00  0.50     [ Average ]51,084$72,539.28  85.83    [High]Form 4By FRMO Corp
2020-10-21Murray StahlPresident & CEOBuy300Common Stock$1.42-$426.00  0.50     [ Average ]51,384$72,965.28  86.33    [Very High]Form 4By Horizon Common Inc
2020-10-22Murray StahlPresident and CEOBuy75Common Stock$1.41-$105.75  0.13     [ Low ]51,459$72,557.19  86.46    [High]Form 4By Fromex Equity Corp
2020-10-22Murray StahlPresident and CEOBuy300Common Stock$1.41-$423.00  0.50     [ Average ]51,759$72,980.19  86.96    [Very High]Form 4By FRMO Corp
2020-10-22Murray StahlPresident and CEOBuy300Common Stock$1.41-$423.00  0.50     [ Average ]52,059$73,403.19  87.46    [Very High]Form 4By Horizon Common Inc
2020-10-23Murray StahlPresident and CEOBuy75Common Stock$1.43-$107.25  0.13     [ Low ]52,134$74,551.62  87.59    [Very High]Form 4By FROMEX Equity Corp
2020-10-23Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]52,434$74,980.62  88.09    [Very High]Form 4By FRMO Corp
2020-10-23Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]52,734$75,409.62  88.60    [Very High]Form 4By Horizon Common Inc
2020-10-26Murray StahlPresident & CEOBuy75Common Stock$1.41-$105.75  0.13     [ Low ]52,809$74,460.69  88.72    [Very High]Form 4By Fromex Equity Corp
2020-10-26Murray StahlPresident & CEOBuy300Common Stock$1.41-$423.00  0.50     [ Average ]53,109$74,883.69  89.23    [Very High]Form 4By FRMO Corp
2020-10-26Murray StahlPresident & CEOBuy300Common Stock$1.41-$423.00  0.50     [ Average ]53,409$75,306.69  89.73    [Very High]Form 4By Horizon Common Inc
2020-10-27Murray StahlPresident and CEOBuy75Common Stock$1.40-$105.00  0.13     [ Low ]53,484$74,877.60  89.86    [Very High]Form 4By Fromex Equity Corp
2020-10-27Murray StahlPresident and CEOBuy300Common Stock$1.40-$420.00  0.50     [ Average ]53,784$75,297.60  90.36    [Very High]Form 4By FRMO Corp
2020-10-27Murray StahlPresident and CEOBuy300Common Stock$1.40-$420.00  0.50     [ Average ]54,084$75,717.60  90.87    [Very High]Form 4By Horizon Common Inc
2020-10-28Murray StahlPresident & CEOBuy75Common Stock$1.36-$102.00  0.13     [ Low ]54,159$73,656.24  90.99    [Very High]Form 4By Fromex Equity Corp
2020-10-28Murray StahlPresident & CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]54,459$73,519.65  91.50    [Very High]Form 4By FRMO Corp
2020-10-28Murray StahlPresident & CEOBuy300Common Stock$1.35-$405.00  0.50     [ Average ]54,759$73,924.65  92.00    [Very High]Form 4By Horizon Common Inc
2020-10-29Murray StahlPresident and CEOBuy75Common Stock$1.39-$104.25  0.13     [ Low ]54,834$76,219.26  92.13    [Very High]Form 4By Fromex Equity Corp
2020-10-29Murray StahlPresident and CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]55,134$76,636.26  92.63    [Very High]Form 4BY FRMO Corp
2020-10-29Murray StahlPresident and CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]55,434$77,053.26  93.14    [Very High]Form 4By Horizon Common Inc
2020-10-30Murray StahlPresident and CEOBuy75Common Stock$1.36-$102.00  0.13     [ Low ]55,509$75,492.24  93.26    [Very High]Form 4By Fromex Equity Corp
2020-10-30Murray StahlPresident and CEOBuy300Common Stock$1.36-$408.00  0.50     [ Average ]55,809$75,900.24  93.77    [Very High]Form 4By FRMO Corp
2020-10-30Murray StahlPresident and CEOBuy300Common Stock$1.36-$408.00  0.50     [ Average ]56,109$76,308.24  94.27    [Very High]Form 4By Horizon Common Inc
2020-11-02Murray StahlPresident and CEOBuy75Common Stock$1.39-$104.25  0.13     [ Low ]56,184$78,095.76  94.40    [Very High]Form 4By Fromex Equity Corp
2020-11-02Murray StahlPresident and CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]56,484$78,512.76  94.90    [Very High]Form 4By FRMO Corp
2020-11-02Murray StahlPresident and CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]56,784$78,929.76  95.40    [Very High]Form 4By Horizon Common Inc
2020-11-03Murray StahlPresident & CEOBuy75Common Stock$1.37-$102.75  0.13     [ Low ]56,859$77,896.83  95.53    [Very High]Form 4By Fromex Equity Corp
2020-11-03Murray StahlPresident & CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]57,159$78,307.83  96.03    [Very High]Form 4By FRMO Corp
2020-11-03Murray StahlPresident & CEOBuy300Common Stock$1.37-$411.00  0.50     [ Average ]57,459$78,718.83  96.54    [Very High]Form 4By Horizon Common Inc
2020-11-04Murray StahlPresident & CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]57,759$80,285.01  97.04    [Very High]Form 4By FRMO Corp
2020-11-04Murray StahlPresident & CEOBuy75Common Stock$1.39-$104.25  0.13     [ Low ]57,834$80,389.26  97.17    [Very High]Form 4By Fromex Equity Corp
2020-11-04Murray StahlPresident & CEOBuy300Common Stock$1.39-$417.00  0.50     [ Average ]58,134$80,806.26  97.67    [Very High]Form 4By Horizon Common Inc
2020-11-05Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]58,434$83,560.62  98.18    [Very High]Form 4By FRMO Corp
2020-11-05Murray StahlPresident and CEOBuy75Common Stock$1.43-$107.25  0.13     [ Low ]58,509$83,667.87  98.30    [Very High]Form 4By Fromex Equity Corp
2020-11-05Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]58,809$84,096.87  98.81    [Very High]Form 4By Horizon Common Inc
2020-11-06Murray StahlPresident and CEOBuy75Common Stock$1.43-$107.25  0.13     [ Low ]58,884$84,204.12  98.93    [Very High]Form 4By Fromex Equity Corp
2020-11-06Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]59,184$84,633.12  99.44    [Very High]Form 4By FRMO Corp
2020-11-06Murray StahlPresident and CEOBuy300Common Stock$1.43-$429.00  0.50     [ Average ]59,484$85,062.12  99.94    [Very High]Form 4By Horizon Common Inc
2020-11-09Murray StahlPresident and CEOBuy75Common Stock$1.44-$108.00  0.13     [ Low ]59,559$85,764.96  100.07   [Very High]Form 4By Fromex Corp
2020-11-09Murray StahlPresident and CEOBuy300Common Stock$1.44-$432.00  0.50     [ Average ]59,859$86,196.96  100.57   [Very High]Form 4By FRMO Corp
2020-11-09Murray StahlPresident and CEOBuy300Common Stock$1.44-$432.00  0.50     [ Average ]60,159$86,628.96  101.07   [Very High]Form 4By Horizon Common Inc
2020-11-12Murray StahlPresident and CEOBuy75Common Stock$1.46-$109.50  0.13     [ Low ]61,584$89,912.64  103.47   [Very High]Form 4By Fromex Equity Corp
2020-11-12Murray StahlPresident and CEOBuy300Common Stock$1.46-$438.00  0.50     [ Average ]61,884$90,350.64  103.97   [Very High]Form 4By FRMO Corp
2020-11-12Murray StahlPresident and CEOBuy300Common Stock$1.46-$438.00  0.50     [ Average ]62,184$90,788.64  104.48   [Very High]Form 4By Horizon Common Inc
2020-11-13Murray StahlPresident and CEOBuy75Common Stock$1.47-$110.25  0.13     [ Low ]62,259$91,520.73  104.60   [Very High]Form 4By Fromex Equity Corp
2020-11-13Murray StahlPresident and CEOBuy300Common Stock$1.47-$441.00  0.50     [ Average ]62,559$91,961.73  105.11   [Very High]Form 4By FRMO Corp
2020-11-13Murray StahlPresident and CEOBuy300Common Stock$1.47-$441.00  0.50     [ Average ]62,859$92,402.73  105.61   [Very High]Form 4By Horizon Common Inc
2020-11-16Murray StahlPresident and CEOBuy75Common Stock$1.53-$114.75  0.13     [ Low ]62,934$96,289.02  105.74   [Very High]Form 4By Fromex Equity Corp
2020-11-16Murray StahlPresident and CEOBuy300Common Stock$1.52-$456.00  0.50     [ Average ]63,234$96,115.68  106.24   [Very High]Form 4By FRMO Corp
2020-11-16Murray StahlPresident and CEOBuy300Common Stock$1.52-$456.00  0.50     [ Average ]63,534$96,571.68  106.74   [Very High]Form 4By Horizon Common Inc
2020-11-17Murray StahlPresident and CEOBuy75Common Stock$1.57-$117.75  0.13     [ Low ]63,609$99,866.13  106.87   [Very High]Form 4By Fromex Equity Corp
2020-11-17Murray StahlPresident and CEOBuy300Common Stock$1.57-$471.00  0.50     [ Average ]63,909$100,337.13  107.37   [Very High]Form 4By FRMO Corp
2020-11-17Murray StahlPresident and CEOBuy300Common Stock$1.57-$471.00  0.50     [ Average ]64,209$100,808.13  107.88   [Very High]Form 4By Horizon Common Inc
2020-11-19Murray StahlPresident & CEOBuy300Common Stock$1.56-$468.00  0.50     [ Average ]65,184$101,687.04  109.52   [Very High]Form 4By FRMO Corp
2020-11-19Murray StahlPresident & CEOBuy75Common Stock$1.56-$117.00  0.13     [ Low ]65,259$101,804.04  109.64   [Very High]Form 4By Fromex Equity Corp
2020-11-19Murray StahlPresident & CEOBuy300Common Stock$1.56-$468.00  0.50     [ Average ]65,559$102,272.04  110.15   [Very High]Form 4By Horizon Common Inc
2020-11-20Murray StahlPresident and CEOBuy75Common Stock$1.56-$117.00  0.13     [ Low ]65,634$102,389.04  110.27   [Very High]Form 4By Fromex Equity Corp
2020-11-20Murray StahlPresident and CEOBuy300Common Stock$1.56-$468.00  0.50     [ Average ]65,934$102,857.04  110.78   [Very High]Form 4BY FRMO Corp
2020-11-20Murray StahlPresident and CEOBuy300Common Stock$1.56-$468.00  0.50     [ Average ]66,234$103,325.04  111.28   [Very High]Form 4By Horizon Common Inc
2020-11-23Murray StahlPresident and CEOBuy75Common Stock$1.51-$113.25  0.13     [ Low ]66,309$100,126.59  111.41   [Very High]Form 4By Fromex Equity Corp
2020-11-23Murray StahlPresident and CEOBuy300Common Stock$1.51-$453.00  0.50     [ Average ]66,609$100,579.59  111.91   [Very High]Form 4By FRMO Corp
2020-11-23Murray StahlPresident and CEOBuy300Common Stock$1.51-$453.00  0.50     [ Average ]66,909$101,032.59  112.41   [Very High]Form 4By Horizon Common Inc
2020-11-24Murray StahlPresident and CEOBuy75Common Stock$1.58-$118.50  0.13     [ Low ]66,984$105,834.72  112.54   [Very High]Form 4By Fromex Equity Corp
2020-11-24Murray StahlPresident and CEOBuy300Common Stock$1.58-$474.00  0.50     [ Average ]67,284$106,308.72  113.04   [Very High]Form 4By FRMO Corp
2020-11-24Murray StahlPresident and CEOBuy300Common Stock$1.58-$474.00  0.50     [ Average ]67,584$106,782.72  113.55   [Very High]Form 4By Horizon Common Inc
2020-11-25Murray StahlPresident and CEOBuy75Common Stock$1.54-$115.50  0.13     [ Low ]67,659$104,194.86  113.67   [Very High]Form 4By Fromex Equity Corp
2020-11-25Murray StahlPresident and CEOBuy300Common Stock$1.54-$462.00  0.50     [ Average ]67,959$104,656.86  114.18   [Very High]Form 4By FRMO Corp
2020-11-25Murray StahlPresident and CEOBuy300Common Stock$1.54-$462.00  0.50     [ Average ]68,259$105,118.86  114.68   [Very High]Form 4By Horizon Common Inc